|
|
|
|
|
|
|
Migliori, peggiori e piu' scambiati in tempo reale - Commenti e Analisi 
|
|
|
| Numero titoli trovati 135 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Valuta di quotazione |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
| LYXOR ETN SHORT GOLD |
56,25 |
 |
+6,27% |
20/06/13 13.18.30 |
633 |
EUR |
56,05 |
56,55 |
52,93 |
0 |
| LYXOR ETF DAILY SHORTDAX X2 |
16,755 |
|
+5,11% |
20/06/13 13.44.57 |
115.253 |
EUR |
16,73 |
16,795 |
15,94 |
0 |
| LYXOR ETF EUROSTOXX50 DAILY DOUBLE SHORT |
18,695 |
|
+4,94% |
20/06/13 13.09.15 |
59.143 |
EUR |
18,72 |
18,795 |
17,815 |
0 |
| LYXOR ETF FTSE MIB DAI DOUBLE SHT XBEAR |
24,18 |
|
+3,91% |
20/06/13 13.56.43 |
1.484.696 |
EUR |
24,17 |
24,18 |
23,27 |
0 |
| LYXOR ETF (LUX) S&P 500 VIX FUT ENH ROLL |
40,8 |
|
+3,53% |
20/06/13 12.18.07 |
3.537 |
EUR |
40,52 |
42,08 |
39,41 |
0 |
| LYXOR ETF DAILY DOUBLE SHORT BTP |
59,83 |
|
+3,46% |
20/06/13 13.54.44 |
16.529 |
EUR |
59,79 |
59,88 |
57,83 |
0 |
| LYXOR ETF DYNAMIC SHORT VIX FUTURES |
102,93 |
|
+2,70% |
20/06/13 12.54.36 |
298 |
EUR |
102 |
102,72 |
100,22 |
0 |
| LYXOR ETF FTSE MIB DAILY SHORT BEAR |
39,25 |
|
+2,05% |
20/06/13 13.36.07 |
37.360 |
EUR |
39,21 |
39,255 |
38,46 |
0 |
| LYXOR ETF FTSE EPRA/NAREIT DEV EUROPE |
30,53 |
|
+1,94% |
14/06/13 16.27.04 |
198 |
EUR |
29,825 |
30,065 |
30,47 |
24,95 |
| LYXOR ETF DAILY DOUBLE SHORT BUND |
61,04 |
|
+1,77% |
20/06/13 13.56.42 |
46.241 |
EUR |
60,98 |
61,03 |
59,98 |
0 |
| LYXOR ETF S&P 500 CAPPED TECHNOLOGY |
113,17 |
|
+1,62% |
14/06/13 12.26.26 |
2.900 |
EUR |
111,48 |
113,06 |
112,8 |
0 |
| LYXOR ETF UNLEVERAGED S&P 500 VIX FUT |
38,7 |
|
+1,59% |
20/06/13 13.07.21 |
8.029 |
EUR |
38,61 |
38,91 |
38,095 |
0 |
| LYXOR ETF IBOXX $ TREASURIES 1-3Y |
76,78 |
|
+1,48% |
20/06/13 11.25.09 |
800 |
EUR |
76,62 |
76,74 |
75,66 |
0 |
| LYXOR ETF S&P 500 CAPPED UTILITIES |
115,14 |
|
+1,36% |
30/05/13 16.32.02 |
1 |
EUR |
109,4 |
110,96 |
111,49 |
0 |
| LYXOR ETF S&P 500 CAPPED HEALTH CARE |
138,41 |
|
+1,23% |
19/06/13 14.31.35 |
14 |
EUR |
135,64 |
137,28 |
137,15 |
0 |
| LYXOR ETF DAXPLUS COVERED CALL |
65,62 |
|
+1,14% |
14/06/13 17.04.20 |
8 |
EUR |
65,46 |
68,5 |
65,93 |
0 |
| LYXOR ETF DAXPLUS PROTECTIVE PUT |
49,02 |
|
+1,06% |
14/06/13 17.03.15 |
36 |
EUR |
48,835 |
49,585 |
49,215 |
0 |
| LYXOR ETF FTSE RAFI EUROPE |
45,61 |
 |
+0,95% |
07/06/13 16.37.54 |
155 |
EUR |
43,925 |
44,24 |
45,04 |
0 |
| LYXOR ETF MSCI EMU SMALL CAP |
168,61 |
|
+0,81% |
18/06/13 12.22.32 |
10 |
EUR |
163,52 |
164,99 |
167,32 |
0 |
| LYXOR ETN OIL |
157,15 |
|
+0,77% |
19/06/13 10.20.28 |
1 |
EUR |
155,95 |
156,4 |
156,44 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana spa
dati
in tempo ritardato di 15'
|
|
|
|
|
|
