|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.354 |
 |
0,80 |
23.50 |
| Nasdaq |
3.499 |
|
0,97 |
23.50 |
| Nikkei |
15.138 |
|
0,67 |
23.50 |
| H. Seng |
23.083 |
|
0,17 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 125 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| GEROVA FINL GROUP C/WTS |
0,16 |
 |
+18,52% |
23/02/11 17.28.56 |
1.000 |
0,16 |
0,16 |
0 |
0 |
| GRUPO CASA SABA SA DE C.V. ADS |
7,2 |
|
+13,28% |
07/12/12 21.32.20 |
13.742 |
6,46 |
7,2 |
0 |
0 |
| GOODRICH PETROLEUM CORP COM NEW |
13,74 |
|
+8,02% |
17/05/13 22.02.38 |
1.135.663 |
12,94 |
12,72 |
0 |
12,75 |
| GMX RESOURCES INC 9.25% SERIES B CUM PRF |
3,85 |
|
+7,69% |
28/03/13 21.00.01 |
53.310 |
3,6 |
3,85 |
0 |
15,1 |
| GENERAL MOTORS COM. WARR 7/19 |
16,25 |
|
+5,52% |
17/05/13 21.58.38 |
3.071.379 |
15,83 |
15,4 |
0 |
12,4 |
| GENERAL MOTORS COM. WARR 7/16 |
23,99 |
|
+4,67% |
17/05/13 21.58.39 |
1.347.474 |
23,6 |
22,92 |
0 |
28 |
| GAMCO INVESTORS, INC CL A COM |
50,34 |
|
+4,61% |
17/05/13 22.01.20 |
30.652 |
48,14 |
48,12 |
0 |
55,87 |
| GRIFFON CORPORATION COM NEW |
11,58 |
|
+4,51% |
17/05/13 22.05.48 |
207.974 |
11,19 |
11,08 |
0 |
13,63 |
| GAMESTOP CORP CL A |
39,76 |
|
+4,49% |
17/05/13 22.01.54 |
3.802.507 |
38,4 |
38,05 |
0 |
25,4 |
| GENON ENERGY INC |
2,87 |
|
+4,36% |
14/12/12 22.02.35 |
70.141.307 |
2,75 |
2,87 |
0 |
0 |
| GLOBAL GEOPHYSICAL SERVICES |
4,33 |
|
+4,34% |
17/05/13 22.02.42 |
116.019 |
4,19 |
4,15 |
0 |
4,66 |
| GFI GROUP INC |
4,4 |
|
+3,53% |
17/05/13 22.05.35 |
230.524 |
4,28 |
4,25 |
0 |
3,29 |
| GANNETT INC COM |
21,56 |
|
+3,50% |
17/05/13 22.02.20 |
2.928.100 |
21,04 |
20,83 |
0 |
19,27 |
| GENERAL MOTORS CO |
33,42 |
|
+3,18% |
17/05/13 22.00.26 |
20.904.054 |
32,99 |
32,39 |
0 |
28,51 |
| GENERAL DYNAMICS CORP COM |
78,29 |
|
+2,82% |
17/05/13 22.03.23 |
2.722.966 |
76,39 |
76,14 |
18,1568 |
67,15 |
| GENERAL CABLE CORP COM |
34,22 |
|
+2,70% |
17/05/13 22.01.52 |
759.859 |
33,6 |
33,32 |
0 |
34,49 |
| GENCO SHIPPING & TRADING LTD COM |
1,61 |
|
+2,55% |
17/05/13 22.04.45 |
2.545.018 |
1,65 |
1,57 |
0 |
3,53 |
| GOLDMAN SACHS GROUP INC COM |
158,18 |
|
+2,40% |
17/05/13 22.01.46 |
4.177.528 |
155,41 |
154,47 |
24,0855 |
150,73 |
| GRACE W. R. & CO COM |
80,67 |
|
+2,30% |
17/05/13 22.02.35 |
438.115 |
79,04 |
78,86 |
0 |
76,53 |
| GRAINGER W W INC COM |
263,35 |
|
+1,89% |
17/05/13 22.01.43 |
199.357 |
258,46 |
258,46 |
0 |
217,75 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
