CBOT - Futures *




  

ITALIA
All Share 23.044 0,40%
Ftse Mib 21.613 0,37%
Mid Cap 29.958 0,83%
Star 19.121 1,29%
EUROPA
AEX 397 0,19%
Cac 40 4.432 0,59%
Dax 30 9.410 0,99%
Ftse 100 6.625 0,62%
IBEX 35 10.292 0,24%
SMI 8.375 0,63%
USA
D.Jones 16.409 -0,10%
Nasdaq 4.096 0,23%
ASIA
Nikkei 14.516 0,68%
H. Seng 22.760 0,28%
Nome Ultimo prezzo Var% Ora ultimo prezzo Volume progr. Apertura Chiusura Lettera
Soybean Crush Synt, Dec 2012   58 +18,02%  14/11/12 21.32.16  0  43  58  0
T-Note 3Y, Mar 2015   106,211 +14,44%  04/11/13 20.59.56  0  121,547  106,211  0
F1:ZL, Dec 2012   0 +2,08%  01/01/70 1.00.00  0  0  49,63  0
Ethanol(Denat Fuel), Aug 2012   0 +1,91%  01/01/70 1.00.00  0  0  2,614  0
Ethanol (Denat Fuel)Settl, Aug 2012   0 +1,91%  01/01/70 1.00.00  0  0  2,614  0
F1:ZM, Jul 2013   0 +1,86%  01/01/70 1.00.00  0  0  535,5  0
Black Sea Wheat, Sep 2014   299 +1,64%  01/01/70 1.00.00  0  0  303,9  0
F1:ZS, Aug 2012   0 +1,43%  01/01/70 1.00.00  0  0  1.680  0
F1:XK, Aug 2012   0 +1,43%  01/01/70 1.00.00  0  0  1.680  0
Oat, Sep 2012   383,25 +1,04%  12/09/12 15.51.33  1  383,25  383,25  0
F1:ZO, Sep 2012   0 +1,04%  01/01/70 1.00.00  0  0  388,75  0
F1:XC, Dec 2012   0 +0,91%  01/01/70 1.00.00  0  0  718,75  0
F1:ZC, Dec 2012   0 +0,91%  01/01/70 1.00.00  0  0  718,75  0
F1:ZM, Aug 2012   0 +0,86%  01/01/70 1.00.00  0  0  530,8  0
Soybean Meal, May 2016   425,5 +0,85%  09/10/13 20.14.42  129  425,5  368,1  428
Soybean Meal, Aug 2016   448,3 +0,85%  13/03/14 14.41.08  11  446,2  368,1  460
Soybean Meal, Jul 2016   431,5 +0,85%  08/01/14 20.16.43  24  431  368,1  432
Soybean Meal, Mar 2016   460 +0,85%  10/09/13 20.16.29  50  467  368,7  460
Soybean Meal, Jan 2016   423 +0,85%  09/08/13 20.17.00  9  423  369,6  400
Soybean Meal, Dec 2015   543 +0,84%  11/07/13 20.15.09  20  541  370,1  511


 La pagina si aggiorna automaticamente ogni minuto. Fonte dati : CBOT dati in tempo ritardato di 10'