CBOT - Futures *




  

ITALIA
All Share 23.118 -1,11%
Ftse Mib 21.676 -1,18%
Mid Cap 30.210 -0,41%
Star 19.540 0,39%
EUROPA
AEX 397 -0,24%
Cac 40 4.451 -0,74%
Dax 30 9.544 -0,58%
Ftse 100 6.675 -0,11%
IBEX 35 10.424 -0,13%
SMI 8.443 -0,21%
USA
D.Jones 16.502 -0,08%
Nasdaq 4.127 -0,83%
ASIA
Nikkei 14.546 1,09%
H. Seng 22.510 -0,97%
Nome Ultimo prezzo Var% Ora ultimo prezzo Volume progr. Apertura Chiusura Lettera
Soybean Crush Synt, Dec 2012   58 +18,02%  14/11/12 21.32.16  0  43  58  0
T-Note 3Y, Mar 2015   106,211 +14,44%  04/11/13 20.59.56  0  121,547  106,211  0
Soybean Meal, May 2016   425,5 +2,13%  09/10/13 20.14.42  129  425,5  369,4  428
Soybean Meal, Aug 2016   448,3 +2,13%  13/03/14 14.41.08  11  446,2  369,4  460
Soybean Meal, Jul 2016   431,5 +2,13%  08/01/14 20.16.43  24  431  369,4  432
Soybean Meal, Mar 2016   460 +2,13%  10/09/13 20.16.29  50  467  370  460
Soybean Meal, Jan 2016   423 +2,12%  09/08/13 20.17.00  9  423  370,9  400
Soybean Meal, Dec 2015   543 +2,12%  11/07/13 20.15.09  20  541  371,4  511
Soybean Meal, Oct 2015   367 +2,08%  22/04/14 17.00.43  1  367  372,8  465,5
F1:ZL, Dec 2012   0 +2,08%  01/01/70 1.00.00  0  0  49,63  0
Soybean Meal, Set 2015   356 +2,04%  05/03/14 17.18.37  1  356  379,6  345
Soybean Meal, Aug 2015   357,5 +2,02%  05/03/14 17.12.45  2  357,5  384,7  436
Ethanol(Denat Fuel), Aug 2012   0 +1,91%  01/01/70 1.00.00  0  0  2,614  0
Ethanol (Denat Fuel)Settl, Aug 2012   0 +1,91%  01/01/70 1.00.00  0  0  2,614  0
F1:ZM, Jul 2013   0 +1,86%  01/01/70 1.00.00  0  0  535,5  0
Soybean Meal, May 2015   357,3 +1,85%  05/03/14 17.04.58  114  357,3  385,2  460,5
Soybean Meal, Jul 2015   376 +1,84%  25/03/14 15.07.10  3  376  386,5  409
Corn, Jul 2015   523,25 +1,80%  23/04/14 20.15.02  3  523,25  523,5  496,5
Corn Mini, Jul 2015   720 +1,80%  28/02/13 20.59.43  29  720  523,5  696
Corn, Mar 2015   512,75 +1,79%  23/04/14 20.15.25  35  508,25  512,5  512


 La pagina si aggiorna automaticamente ogni minuto. Fonte dati : CBOT dati in tempo ritardato di 10'