|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
21.41 |
| Cac 40 |
3.957 |
|
-0,26 |
21.41 |
| Dax 30 |
8.305 |
|
-0,56 |
20.39 |
| FTSE |
6.654 |
|
-0,63 |
17.35 |
| IBEX 35 |
8.265 |
|
-0,95 |
17.38 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.278 |
|
-0,11 |
21.42 |
| Nasdaq |
3.450 |
|
-0,28 |
21.42 |
| Nikkei |
14.613 |
 |
0,89 |
8.50. |
| H. Seng |
22.619 |
|
-0,23 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 211 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| UBS NAM. SF -,10 |
13,814 |
|
+0,02% |
24/05/13 19.45.50 |
12.460 |
13,909 |
13,814 |
0 |
13,875 |
| UMH PROPERTIES INC.DL-,10 |
8,271 |
|
-0,64% |
24/05/13 19.45.46 |
0 |
8,469 |
8,271 |
0 |
8,606 |
| UNIVERSAL HEALTH RLTY SBI |
36,495 |
 |
-2,52% |
24/05/13 19.45.46 |
25 |
37,67 |
36,495 |
0 |
37,633 |
| URSTADT BIDDLE PROP. |
14,741 |
|
-1,38% |
24/05/13 19.45.46 |
150 |
15,162 |
14,741 |
0 |
15,135 |
| USEC INC. DL-,10 |
0,271 |
 |
+6,69% |
24/05/13 19.45.46 |
4.000 |
0,257 |
0,271 |
0 |
0,356 |
| US SILICA HLDGS INC.DL-01 |
17,21 |
|
+1,99% |
24/05/13 19.45.46 |
40 |
17,007 |
17,21 |
0 |
17,594 |
| UDR INC. DL 1 |
19,24 |
|
-0,90% |
24/05/13 19.45.45 |
0 |
19,515 |
19,24 |
0 |
19,689 |
| UBIQUITI NETWORKS INC. |
15,119 |
|
+0,99% |
24/05/13 19.45.44 |
570 |
14,835 |
15,119 |
0 |
15,304 |
| UNILEVER PLC LS-,031111 |
34,013 |
|
+1,94% |
24/05/13 19.34.01 |
250 |
33,562 |
34,013 |
0 |
34,029 |
| UGI CORP. |
30,442 |
|
-3,49% |
24/05/13 19.02.26 |
100 |
31,04 |
30,442 |
0 |
30,758 |
| UTD.INTERNET AG NA |
21,782 |
|
-0,40% |
24/05/13 18.47.29 |
8.555 |
21,57 |
21,782 |
0 |
21,814 |
| UNITED PARCEL SE.B DL-01 |
66,942 |
|
-0,46% |
24/05/13 18.41.56 |
139 |
67,166 |
66,942 |
0 |
67,426 |
| UNITED LABELS O.N. |
1,4 |
|
+35,00% |
24/05/13 18.18.30 |
17.881 |
1,071 |
1,4 |
0 |
1,5 |
| UNWIRED PLANET NEW DL-001 |
1,604 |
|
+2,95% |
24/05/13 17.58.55 |
50 |
1,561 |
1,604 |
0 |
1,619 |
| UNITY MINING LTD. |
0,049 |
|
-3,92% |
24/05/13 17.34.53 |
1.000 |
0,055 |
0,049 |
0 |
0,058 |
| UMPQUA HLDGS CORP. |
10,522 |
|
+0,92% |
24/05/13 17.34.53 |
0 |
10,424 |
10,522 |
0 |
10,578 |
| UNILEVER CVA EO -,16 |
32,484 |
|
-0,21% |
24/05/13 17.32.52 |
1.922 |
32,529 |
32,484 |
0 |
32,676 |
| UNILEVER FL 1,12 N.Y. SHS |
32,237 |
|
+0,51% |
24/05/13 17.28.19 |
30 |
32,265 |
32,237 |
0 |
32,84 |
| UBS-ETF-MSCI JAPAN INH.I |
27.610 |
|
+0,63% |
24/05/13 17.22.26 |
1 |
27.890,9 |
27.610 |
0 |
27.816,1 |
| UBS-ETF-MSCI CANADA I |
23.936,2 |
|
-0,27% |
24/05/13 17.22.26 |
1 |
23.909,3 |
23.936,2 |
0 |
24.070,3 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Deutsche Boerse AG
dati
in tempo ritardato di 15'
|
|
|
|
|
|
