CBOT - Futures *




  

ITALIA
All Share 23.118 -1,11%
Ftse Mib 21.676 -1,18%
Mid Cap 30.210 -0,41%
Star 19.540 0,39%
EUROPA
AEX 397 -0,24%
Cac 40 4.451 -0,74%
Dax 30 9.544 -0,58%
Ftse 100 6.675 -0,11%
IBEX 35 10.424 -0,13%
SMI 8.443 -0,21%
USA
D.Jones 16.507 -0,05%
Nasdaq 4.134 -0,65%
ASIA
Nikkei 14.546 1,09%
H. Seng 22.510 -0,97%
Nome Ultimo prezzo Var% Ora ultimo prezzo Volume progr. Apertura Chiusura Lettera
Corn, May 2014   503 +1,46%  23/04/14 20.29.40  27.068  496,5  503,5  503,5
T-Note 5Y, Dec 2014   120,422 +0,16%  18/09/13 16.14.50  22.740  120,422  118,289  119,852
T-Note 10-Year, Dec 2014   124,031 +0,28%  10/09/13 16.51.00  17.726  124,031  123,016  125,172
T-Note 10-Year, Sep 2014   130,594 +0,28%  05/06/13 16.32.51  15.885  130,594  123,031  131,938
US T-Bond, Sep 2014   131,594 +0,42%  02/12/13 14.59.51  14.971  131,594  133,719  132,688
T-Note 10-Year, Jun 2014   124,031 +0,27%  23/04/14 18.09.19  14.201  123,875  123,953  123,5
T-Note 5Y, Mar 2015   121,336 +0,16%  11/12/13 16.07.53  13.089  121,336  118,289  121,367
T-Note 10-Year, Jun 2015   125,656 +0,28%  13/03/14 16.33.27  12.019  125,906  123,016  125,484
Corn, Jul 2014   509 +1,49%  23/04/14 20.28.25  11.233  502  509,5  509,5
T-Note 2-Year, Dec 2014   110,047 +0,04%  30/08/13 16.49.11  9.675  110,047  109,586  109,984
Soybeans, May 2014   1.469,5 -0,76%  23/04/14 20.29.24  8.160  1.472  1.468,5  1.473
US T-Bond, Jun 2014   134,438 +0,40%  23/04/14 18.05.11  6.505  134,375  134,469  134,375
T-Note 5Y, Mar 2014   119,844 +0,16%  26/03/14 13.22.30  5.324  119,844  118,289  119,352
Soybean Meal, May 2014   480,5 -0,35%  23/04/14 20.17.13  4.300  481  478,1  481,5
Soybeans, Jul 2014   1.466,5 -0,41%  23/04/14 20.32.00  4.112  1.466  1.464,75  1.463
T-Note 2-Year, Mar 2015   110,195 +0,04%  27/12/13 14.21.05  3.415  110,195  109,586  109,828
Soybean Oil, May 2014   42,45 -0,56%  23/04/14 19.47.13  3.356  42,52  42,5  42,45
IRS 10 Year, Jun 2014   0 +0,40%  01/01/70 1.00.00  3.000  0  115,047  0
Wheat, Jul 2014   683,5 +0,48%  23/04/14 20.23.13  2.750  676  682,75  683
IRS 10 Year, Mar 2015   0 -1,32%  01/01/70 1.00.00  2.500  0  112,156  0


 La pagina si aggiorna automaticamente ogni minuto. Fonte dati : CBOT dati in tempo ritardato di 10'