CBOT - Futures *




  

ITALIA
All Share 23.044 0,40%
Ftse Mib 21.613 0,37%
Mid Cap 29.958 0,83%
Star 19.121 1,29%
EUROPA
AEX 397 0,19%
Cac 40 4.432 0,59%
Dax 30 9.410 0,99%
Ftse 100 6.625 0,62%
IBEX 35 10.292 0,24%
SMI 8.375 0,63%
USA
D.Jones 16.409 -0,10%
Nasdaq 4.096 0,23%
ASIA
Nikkei 14.516 0,68%
H. Seng 22.760 0,28%
Nome Ultimo prezzo Var% Ora ultimo prezzo Volume progr. Apertura Chiusura Lettera
T-Note 5Y, Dec 2014   120,422 -0,32%  18/09/13 16.14.50  22.740  120,422  118,156  119,852
T-Note 10-Year, Dec 2014   124,031 -0,52%  10/09/13 16.51.00  17.726  124,031  122,813  125,172
Corn, May 2014   494 -0,55%  17/04/14 20.25.14  16.722  498,25  494,75  497
T-Note 10-Year, Sep 2014   130,594 -0,52%  05/06/13 16.32.51  15.885  130,594  122,828  131,938
US T-Bond, Sep 2014   131,594 -0,72%  02/12/13 14.59.51  14.971  131,594  133,125  132,688
T-Note 10-Year, Jun 2014   123,766 -0,50%  17/04/14 18.54.52  14.201  124,047  123,75  123,5
T-Note 5Y, Mar 2015   121,336 -0,32%  11/12/13 16.07.53  13.089  121,336  118,156  121,367
T-Note 10-Year, Jun 2015   125,656 -0,52%  13/03/14 16.33.27  12.019  125,906  122,813  125,484
T-Note 2-Year, Dec 2014   110,047 -0,06%  30/08/13 16.49.11  9.675  110,047  109,57  109,984
Soybeans, May 2014   1.516 -0,31%  17/04/14 20.28.10  6.616  1.518  1.514  1.505
US T-Bond, Jun 2014   133,875 -0,72%  17/04/14 19.00.18  6.505  134,75  133,906  134,375
T-Note 5Y, Mar 2014   119,844 -0,32%  26/03/14 13.22.30  5.324  119,844  118,156  119,352
Soybean Meal, May 2014   489 -0,55%  17/04/14 20.26.39  5.295  487,4  488,3  490
Soybeans, Jul 2014   1.504,5 -0,43%  17/04/14 20.28.25  4.077  1.508  1.502,25  1.496
T-Note 2-Year, Mar 2015   110,195 -0,06%  27/12/13 14.21.05  3.415  110,195  109,57  109,828
Corn, Jul 2014   499,25 -0,60%  17/04/14 20.26.05  3.309  503,5  500,5  500
IRS 10 Year, Jun 2014   0 +0,40%  01/01/70 1.00.00  3.000  0  115,047  0
Wheat, May 2014   690 +0,47%  17/04/14 20.23.13  2.992  690  691,25  699,75
IRS 10 Year, Mar 2015   0 -1,32%  01/01/70 1.00.00  2.500  0  112,156  0
Soybean Oil, May 2014   43,4 -0,69%  17/04/14 20.16.05  2.215  43,62  43,41  43,32


 La pagina si aggiorna automaticamente ogni minuto. Fonte dati : CBOT dati in tempo ritardato di 10'