CBOT - Futures *




  

ITALIA
All Share 22.951 3,22%
Ftse Mib 21.535 3,44%
Mid Cap 29.711 1,46%
Star 18.877 1,22%
EUROPA
AEX 396 0,85%
Cac 40 4.406 1,39%
Dax 30 9.318 1,57%
Ftse 100 6.584 0,65%
IBEX 35 10.268 1,63%
SMI 8.323 0,51%
USA
D.Jones 16.425 1,00%
Nasdaq 4.086 1,29%
ASIA
Nikkei 14.366 -0,36%
H. Seng 22.759 0,28%
Nome Ultimo prezzo Var% Ora ultimo prezzo Volume progr. Apertura Chiusura Lettera
Wheat, Sep 2016   686 -1,31%  21/02/14 20.26.10  51  610  686  686
Wheat, Sep 2015   691 -2,04%  08/03/13 20.59.27  1  691  721,75  693
Wheat, Sep 2014   695,5 -1,98%  14/04/14 20.20.42  41  695,5  704,5  766
Wheat, May 2016   627,25 -1,45%  06/09/13 20.13.50  150  627,5  731,5  641
Wheat, May 2015   846 -1,94%  30/08/12 20.10.32  40  885,5  734,5  846
Wheat, May 2014   690 -1,96%  16/04/14 20.20.52  831  686,5  688  699,75
Wheat, Mar 2016   679,25 -1,81%  12/07/13 17.21.15  30  679,25  733  658
Wheat, Mar 2015   714 -1,95%  13/03/14 14.30.52  11  714  729  0
Wheat, Jul 2016   651,25 -1,49%  03/12/13 15.30.21  4  651,25  694,75  649,5
Wheat, Jul 2015   725 -2,11%  15/04/14 20.22.48  1  725  718,25  710
Wheat, Jul 2014   700,75 -2,04%  16/04/14 18.57.54  4.276  714,5  695,25  596,5
Wheat, Dec 2015   697 -1,88%  08/05/13 15.30.23  3  697  730  698
Wheat, Dec 2014   728,5 -2,02%  15/04/14 18.24.57  173  728,5  716,75  0
Wheat Mini, Set 2015   618 -2,04%  25/02/14 20.29.30  1  618  721,75  643,25
Wheat Mini, Sep 2014   688 -1,98%  12/03/14 15.46.43  1  688  704,5  760
Wheat Mini, May 2015   643 -1,94%  30/08/13 20.09.33  1  647  734,5  648
Wheat Mini, May 2014   679 -1,96%  08/04/14 20.17.17  5  679  688  659
Wheat Mini, Mar 2015   669 -1,95%  10/07/13 16.35.21  1  669  729  670
Wheat Mini, Jul 2015   700 -2,11%  05/12/13 19.44.00  20  650  718,25  642,5
Wheat Mini, Jul 2014   714 -2,04%  16/04/14 15.30.34  1  714  695,25  693


 La pagina si aggiorna automaticamente ogni minuto. Fonte dati : CBOT dati in tempo ritardato di 10'