| Nome |
Fonte |
Orario ultimo agg. |
Denaro |
Lettera |
Minimo |
Valore massimo |
Chiusura |
Fixing (ECB) |
Fixing Date |
| NOK/AUD MF Forex |
MFS |
23/05/13 6.37.39 |
0,1778 |
0,1778 |
0,1771 |
0,178 |
0,1774 |
0,1775 |
22/05/13 14.31.57 |
| NOK/CAD MF Forex |
MFS |
23/05/13 6.37.47 |
0,1778 |
0,1778 |
0,1777 |
0,1781 |
0,1782 |
0,1784 |
22/05/13 14.31.57 |
| NOK/CHF MF Forex |
MFS |
23/05/13 6.37.38 |
0,1676 |
0,1677 |
0,1675 |
0,1682 |
0,1687 |
0,1688 |
22/05/13 14.31.57 |
| NOK/CZK MF Forex |
MFS |
22/05/13 19.00.19 |
0 |
0 |
0 |
0 |
0 |
3,4922 |
22/05/13 14.31.57 |
| NOK/DKK MF Forex |
MFS |
23/05/13 6.37.55 |
0,9945 |
0,9948 |
0,9942 |
0,9959 |
0,9967 |
0,9985 |
22/05/13 14.31.57 |
| NOK/EUR MF Forex |
COM |
23/05/13 6.37.55 |
0,1334 |
0,1335 |
0,1334 |
0,1337 |
0,1337 |
0 |
01/01/70 2.00.00 |
| NOK/GBP MF Forex |
MFS |
23/05/13 6.37.47 |
0,114 |
0,114 |
0,1139 |
0,1142 |
0,1143 |
0,1146 |
22/05/13 14.31.57 |
| NOK/HKD MF Forex |
MFS |
23/05/13 6.37.37 |
1,3308 |
1,331 |
1,3286 |
1,333 |
1,3351 |
0 |
01/01/70 2.00.00 |
| NOK/JPY MF Forex |
MFS |
23/05/13 6.37.46 |
17,6178 |
17,6236 |
17,5769 |
17,7474 |
17,8148 |
17,8513 |
22/05/13 14.31.57 |
| NOK/NZD MF Forex |
MFS |
23/05/13 6.37.38 |
0,2135 |
0,2135 |
0,2127 |
0,2138 |
0,2126 |
0,2133 |
22/05/13 14.31.57 |
| NOK/SEK MF Forex |
MFS |
23/05/13 6.37.44 |
1,1396 |
1,1401 |
1,1393 |
1,1408 |
1,1417 |
1,1447 |
22/05/13 14.31.57 |
| NOK/SGD MF Forex |
MFS |
23/05/13 6.37.29 |
0,2173 |
0,2174 |
0,2169 |
0,2177 |
0,218 |
0 |
01/01/70 2.00.00 |
| NOK/USD MF Forex |
COM |
23/05/13 6.38.00 |
0,1714 |
0,1715 |
0,171 |
0,1717 |
0,172 |
0,1731 |
22/05/13 14.31.57 |
| NZD/AUD MF Forex |
MFS |
23/05/13 6.37.50 |
0,8324 |
0,8328 |
0,8314 |
0,8354 |
0,8342 |
0,8323 |
22/05/13 14.31.57 |
| NZD/CAD MF Forex |
MFS |
23/05/13 6.37.40 |
0,8327 |
0,8329 |
0,832 |
0,8366 |
0,8379 |
0,8362 |
22/05/13 14.31.57 |
| NZD/CHF MF Forex |
MFS |
23/05/13 6.37.49 |
0,785 |
0,7852 |
0,784 |
0,79 |
0,7933 |
0,7912 |
22/05/13 14.31.57 |
| NZD/CZK MF Forex |
MFS |
22/05/13 19.00.19 |
0 |
0 |
0 |
0 |
0 |
16,3719 |
22/05/13 14.31.57 |
| NZD/DKK MF Forex |
MFS |
23/05/13 6.37.47 |
4,6581 |
4,6587 |
4,6532 |
4,678 |
4,6855 |
4,681 |
22/05/13 14.31.57 |
| NZD/EUR MF Forex |
MFS |
23/05/13 6.37.36 |
0,6249 |
0,625 |
0,6241 |
0,6276 |
0,6288 |
0 |
01/01/70 2.00.00 |
| NZD/GBP MF Forex |
MFS |
23/05/13 6.37.40 |
0,5338 |
0,5339 |
0,5332 |
0,5363 |
0,5373 |
0,5374 |
22/05/13 14.31.57 |
|
|
