| Nome |
Fonte |
Orario ultimo agg. |
Denaro |
Lettera |
Minimo |
Valore massimo |
Chiusura |
Fixing (ECB) |
Fixing Date |
| CAD/AUD MF Forex |
MFS |
19/06/13 11.19.48 |
1,0299 |
1,0303 |
1,0286 |
1,0347 |
1,0317 |
1,0364 |
18/06/13 14.29.44 |
| CAD/CHF MF Forex |
MFS |
19/06/13 11.19.57 |
0,9015 |
0,9017 |
0,8986 |
0,9017 |
0,9019 |
0,9032 |
18/06/13 14.29.44 |
| CAD/CZK MF Forex |
MFS |
18/06/13 19.00.06 |
0 |
0 |
0 |
0 |
0 |
0,0531 |
18/06/13 14.29.44 |
| CAD/DKK MF Forex |
MFS |
19/06/13 11.19.46 |
5,4548 |
5,4561 |
5,4382 |
5,4574 |
5,4576 |
5,4708 |
18/06/13 14.29.44 |
| CAD/EUR MF Forex |
MFS |
19/06/13 11.19.53 |
0,7313 |
0,7316 |
0,7288 |
0,7315 |
0,7317 |
0 |
01/01/70 2.00.00 |
| CAD/GBP MF Forex |
MFS |
19/06/13 11.19.52 |
0,6272 |
0,6273 |
0,6246 |
0,6272 |
0,6268 |
0,6279 |
18/06/13 14.29.44 |
| CAD/HKD MF Forex |
MFS |
19/06/13 11.19.55 |
7,5959 |
7,5966 |
7,5758 |
7,6005 |
7,6049 |
0 |
01/01/70 2.00.00 |
| CAD/JPY MF Forex |
MFS |
19/06/13 11.19.48 |
93,0852 |
93,0975 |
92,8402 |
93,5606 |
93,4181 |
93,546 |
18/06/13 14.29.44 |
| CAD/NOK MF Forex |
MFS |
19/06/13 11.19.53 |
5,6188 |
5,6209 |
5,6029 |
5,625 |
5,6183 |
5,6425 |
18/06/13 14.29.44 |
| CAD/NZD MF Forex |
MFS |
19/06/13 11.19.47 |
1,2211 |
1,222 |
1,2208 |
1,2266 |
1,223 |
1,2289 |
18/06/13 14.29.44 |
| CAD/SEK MF Forex |
MFS |
19/06/13 11.19.52 |
6,2807 |
6,2816 |
6,2717 |
6,3122 |
6,3193 |
6,3625 |
18/06/13 14.29.44 |
| CAD/SGD MF Forex |
MFS |
19/06/13 11.19.57 |
1,2312 |
1,2314 |
1,2306 |
1,2355 |
1,2369 |
0 |
01/01/70 2.00.00 |
| CAD/USD MF Forex |
COM |
19/06/13 11.19.51 |
0,9789 |
0,9794 |
0,9762 |
0,9798 |
0,9802 |
0,9809 |
18/06/13 14.29.44 |
| CHF/AUD MF Forex |
MFS |
19/06/13 11.19.50 |
1,1423 |
1,1428 |
1,1417 |
1,1511 |
1,144 |
1,1475 |
18/06/13 14.29.44 |
| CHF/CAD MF Forex |
MFS |
19/06/13 11.19.57 |
1,109 |
1,1093 |
1,1087 |
1,1124 |
1,1086 |
1,1072 |
18/06/13 14.29.44 |
| CHF/CZK MF Forex |
MFS |
18/06/13 19.00.06 |
0 |
0 |
0 |
0 |
0 |
20,8526 |
18/06/13 14.29.44 |
| CHF/DKK MF Forex |
MFS |
19/06/13 11.19.56 |
6,0517 |
6,0524 |
6,049 |
6,0588 |
6,0531 |
6,0572 |
18/06/13 14.29.44 |
| CHF/EUR MF Forex |
COM |
19/06/13 11.19.57 |
0,8113 |
0,8114 |
0,8108 |
0,8122 |
0,8111 |
0 |
01/01/70 2.00.00 |
| CHF/GBP MF Forex |
MFS |
19/06/13 11.19.43 |
0,6954 |
0,6957 |
0,6941 |
0,6959 |
0,695 |
0,6952 |
18/06/13 14.29.44 |
| CHF/HKD MF Forex |
MFS |
19/06/13 11.19.47 |
8,4251 |
8,4259 |
8,4216 |
8,4435 |
8,4317 |
0 |
01/01/70 2.00.00 |
|
|
