|
|
|
|
|
|
|
Migliori, peggiori e piu' scambiati in tempo reale - Commenti e Analisi 
|
|
|
| Numero titoli trovati 88 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Valuta di quotazione |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
| ISHARES $ HIGH YIELD CAPPED BOND |
87,8 |
 |
-0,49% |
23/05/13 16.41.43 |
3.052 |
EUR |
87,67 |
87,78 |
87,72 |
0 |
| ISHARES BARCLAYS $ TIPS |
154,27 |
|
-0,94% |
23/05/13 17.18.05 |
281 |
EUR |
154,11 |
154,42 |
154,07 |
116,25 |
| ISHARES BARCLAYS $ TREASURY BOND 1-3 |
102,33 |
|
-0,33% |
23/05/13 17.11.26 |
8.293 |
EUR |
101,45 |
102,42 |
102,31 |
0 |
| ISHARES BARCLAYS $ TREASURY BOND 7-10 |
152,53 |
|
-0,80% |
23/05/13 17.21.39 |
36 |
EUR |
152,49 |
152,65 |
152,46 |
0 |
| ISHARES BARCLAYS EMER MKT LOCAL GOV BOND |
74,95 |
 |
-1,17% |
23/05/13 17.16.54 |
21.059 |
EUR |
74,8 |
74,83 |
74,85 |
0 |
| ISHARES BARCLAYS EUR CORPORATE BOND 1- 5 |
108,46 |
|
-0,09% |
23/05/13 17.21.03 |
5.951 |
EUR |
108 |
108,55 |
108,37 |
0 |
| ISHARES BARCLAYS EUR INFLATION LINK BOND |
195,95 |
|
-0,25% |
23/05/13 16.54.19 |
327 |
EUR |
195,96 |
196,13 |
196 |
0 |
| ISHARES BARCLAYS EURO AGGREGATE BOND |
113,43 |
|
-0,33% |
23/05/13 17.22.03 |
1.950 |
EUR |
113,36 |
113,61 |
113,46 |
0 |
| ISHARES BARCLAYS EURO CORPORATE BOND |
124,5 |
|
-0,08% |
23/05/13 16.43.15 |
7.715 |
EUR |
124,2 |
124,47 |
124,25 |
0 |
| ISHARES BARCLAYS EURO GOVT BOND 1-3 |
141,4 |
|
-0,13% |
23/05/13 17.21.03 |
11.723 |
EUR |
141,32 |
141,41 |
141,37 |
0 |
| ISHARES BARCLAYS EURO GOVT BOND 10-15 |
143,33 |
|
-0,58% |
23/05/13 16.58.09 |
449 |
EUR |
140,66 |
143,41 |
143,31 |
0 |
| ISHARES BARCLAYS EURO GOVT BOND 15-30 |
178,33 |
|
-0,64% |
23/05/13 17.20.40 |
383 |
EUR |
178,33 |
178,45 |
178,34 |
0 |
| ISHARES BARCLAYS EURO GOVT BOND 3-5 |
157,7 |
|
-0,29% |
23/05/13 17.23.15 |
950 |
EUR |
156,32 |
157,81 |
157,73 |
0 |
| ISHARES BARCLAYS EURO GOVT BOND 5-7 |
144,22 |
|
-0,12% |
23/05/13 15.26.32 |
625 |
EUR |
142,74 |
144,09 |
144,02 |
128,97 |
| ISHARES BARCLAYS EURO GOVT BOND 7-10 |
181,1 |
|
-0,35% |
23/05/13 17.21.03 |
788 |
EUR |
181,02 |
181,17 |
181,05 |
0 |
| ISHARES BARCLAYS EURO TREASURY BOND |
110,39 |
|
-0,40% |
23/05/13 16.44.21 |
232 |
EUR |
107,17 |
110,47 |
110,4 |
0 |
| ISHARES BARCLAYS EURO TREASURY BOND 0-1 |
100,95 |
 |
+0,01% |
23/05/13 17.20.40 |
207 |
EUR |
100 |
100,95 |
100,93 |
0 |
| ISHARES BARCLAYS ITALY TREASURY BOND |
139,78 |
|
-0,76% |
23/05/13 15.12.34 |
1.816 |
EUR |
139,93 |
140,12 |
140,06 |
0 |
| ISHARES DAX |
74,88 |
|
-2,16% |
23/05/13 17.11.01 |
41.027 |
EUR |
74,78 |
74,99 |
75,04 |
0 |
| ISHARES DJ ASIA/PACIFIC SEL DIVIDEND 30 |
26,89 |
|
-2,59% |
23/05/13 17.22.58 |
22.608 |
EUR |
26,715 |
26,91 |
26,9 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana spa
dati
in tempo ritardato di 15'
|
|
|
|
|
|
