|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.180 |
 |
0,73 |
23.13 |
| Nasdaq |
3.452 |
|
0,83 |
5.45. |
| Nikkei |
13.011 |
 |
-0,17 |
6.19. |
| H. Seng |
21.090 |
|
-0,64 |
6.45. |
| |
|
|
|
|
| Numero titoli trovati 66 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| VALUE LINE INC COM (G) |
8,34 |
 |
+2,58% |
17/06/13 22.00.18 |
4.226 |
8,25 |
8,34 |
0 |
9,8 |
| VALUECLICK INC COM (Q) |
24,57 |
|
+0,24% |
17/06/13 22.00.59 |
974.397 |
24,8 |
24,57 |
0 |
20,97 |
| VALUEVISION MEDIA INC CL A (G) |
5,29 |
|
+2,92% |
17/06/13 22.00.59 |
722.642 |
5,19 |
5,29 |
0 |
2,9 |
| VANDA PHARMACEUTICALS INC COM (G) |
11,23 |
 |
-2,77% |
17/06/13 22.00.59 |
864.782 |
11,5 |
11,23 |
0 |
4 |
| VANGUARD EM. MARK. G.B. ETF (G) |
78,719 |
|
-0,20% |
17/06/13 20.58.26 |
13.867 |
79,75 |
78,719 |
0 |
0 |
| VANGUARD GLOBAL EX-US R.E. ETF (G) |
54,18 |
|
+0,46% |
17/06/13 22.00.59 |
104.209 |
54,27 |
54,18 |
0 |
78,64 |
| VANGUARD NATL RES (Q) |
28,1 |
|
+0,18% |
17/06/13 22.00.58 |
491.348 |
28,21 |
28,1 |
0 |
0 |
| VANGUARD RUSSELL 1000 ETF (G) |
75,37 |
|
+0,49% |
17/06/13 22.00.58 |
173.478 |
75,38 |
75,37 |
0 |
330,48 |
| VANGUARD RUSSELL 1000 GROWTH ETF (G) |
76,411 |
|
+0,34% |
17/06/13 21.26.33 |
6.675 |
76,51 |
76,411 |
0 |
70,87 |
| VANGUARD RUSSELL 1000 VALUE ETF (G) |
74,46 |
|
+0,58% |
17/06/13 21.52.30 |
7.119 |
74,57 |
74,46 |
0 |
132,09 |
| VANGUARD RUSSELL 2000 ETF (G) |
78,39 |
|
+0,62% |
17/06/13 22.00.59 |
28.705 |
78,6 |
78,39 |
0 |
258,4 |
| VANGUARD RUSSELL 2000 GROWTH ETF (G) |
82,01 |
|
+0,53% |
17/06/13 21.34.28 |
4.897 |
82,45 |
82,01 |
0 |
74,56 |
| VANGUARD RUSSELL 2000 VALUE ETF (G) |
74,44 |
|
+0,43% |
17/06/13 16.40.14 |
4.175 |
75,04 |
74,44 |
0 |
69,39 |
| VANGUARD RUSSELL 3000 ETF (G) |
75,66 |
|
+0,84% |
17/06/13 21.49.26 |
1.400 |
75,84 |
75,66 |
0 |
69,92 |
| VANGUARD SCOTTSDALE VANGUARD INTER-TERM (G) |
85,34 |
|
-0,04% |
17/06/13 21.59.00 |
324.998 |
85,55 |
85,34 |
0 |
86,94 |
| VANGUARD SCOTTSDALE VANGUARD INTER-TERM GOVT (G) |
64,614 |
|
+0,02% |
17/06/13 18.26.47 |
4.968 |
64,77 |
64,614 |
0 |
65,14 |
| VANGUARD SCOTTSDALE VANGUARD LONG-TERM (G) |
86,56 |
|
-0,78% |
17/06/13 21.56.59 |
23.448 |
86,85 |
86,56 |
0 |
89,3 |
| VANGUARD SCOTTSDALE VANGUARD LONG-TERM GOVT (G) |
70,8 |
|
-0,79% |
17/06/13 21.57.43 |
4.555 |
71,23 |
70,8 |
0 |
72,92 |
| VANGUARD SCOTTSDALE VANGUARD MTG-BACKED SECS (G) |
51,6 |
|
-0,17% |
17/06/13 21.49.35 |
52.334 |
51,67 |
51,6 |
0 |
52,11 |
| VANGUARD SCOTTSDALE VANGUARD SHORT-TERM CORP (G) |
79,9 |
|
-0,05% |
17/06/13 22.00.58 |
521.663 |
79,97 |
79,9 |
0 |
80,24 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
