|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.698 |
 |
-0,26 |
16.54 |
| Cac 40 |
3.954 |
|
-0,32 |
16.54 |
| Dax 30 |
8.311 |
|
-0,50 |
16.54 |
| FTSE |
6.659 |
|
-0,56 |
16.54 |
| IBEX 35 |
8.265 |
|
-0,94 |
16.54 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.241 |
|
-0,35 |
16.54 |
| Nasdaq |
3.442 |
|
-0,50 |
16.54 |
| Nikkei |
14.613 |
 |
0,89 |
8.50. |
| H. Seng |
22.619 |
|
-0,23 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 48 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| U.S. AUTO PARTS NETWORK INC COM (Q) |
1,25 |
 |
+6,84% |
24/05/13 16.43.42 |
57.806 |
1,19 |
1,17 |
0 |
2,17 |
| UBIQUITI NETWORKS INC (Q) |
19,39 |
|
+0,47% |
24/05/13 16.51.57 |
17.675 |
19,2 |
19,3 |
0 |
14,9 |
| UBIX SP ADR (G) |
8 |
 |
-3,50% |
23/05/13 19.44.00 |
23.000 |
8,093 |
8 |
0 |
0 |
| ULTA SALON, COSM&FRAG INC COM (Q) |
91,9 |
|
-1,42% |
24/05/13 16.54.50 |
166.112 |
92,79 |
93,22 |
0 |
100,99 |
| ULTIMATE SOFTWARE GROUP INC COM (G) |
110,68 |
|
-1,09% |
24/05/13 16.39.27 |
9.376 |
111,39 |
111,9 |
0 |
94,4 |
| ULTRA CLEAN HOLDINGS, INC. COM (Q) |
5,93 |
|
+0,68% |
24/05/13 16.39.54 |
18.487 |
5,84 |
5,89 |
0 |
5,85 |
| ULTRALIFE CORPORATION COM (G) |
3,89 |
|
-2,75% |
24/05/13 16.21.44 |
4.400 |
3,87 |
4 |
0 |
3,22 |
| ULTRAPETROL (BAHAMAS) LTD COM (Q) |
2,73 |
|
-3,87% |
24/05/13 16.50.41 |
1.904 |
2,78 |
2,84 |
0 |
2,62 |
| ULTRATECH INC COM (G) |
35,13 |
|
-0,79% |
24/05/13 16.56.06 |
51.996 |
35,28 |
35,41 |
0 |
41,25 |
| UMB FINANCIAL CORP COM (Q) |
52,25 |
|
-0,44% |
24/05/13 16.54.47 |
3.024 |
52,27 |
52,48 |
0 |
437,4 |
| UMPQUA HLDGS CORP COM (Q) |
13,65 |
|
+0,29% |
24/05/13 16.55.10 |
70.434 |
13,57 |
13,61 |
0 |
12,82 |
| UNICO AMER CORP COM (G) |
13,51 |
|
-0,29% |
24/05/13 15.30.03 |
300 |
13,51 |
13,5499 |
0 |
13,29 |
| UNILIFE CORPORATION (G) |
3,78 |
|
-2,33% |
24/05/13 16.56.10 |
170.322 |
3,85 |
3,87 |
0 |
4,95 |
| UNION BANKSHARES INC (G) |
21,03 |
|
-0,14% |
24/05/13 15.30.03 |
100 |
21,03 |
21,06 |
0 |
3.622,19 |
| UNION FIRST MARKET BANKSHARES CORP (Q) |
20,23 |
|
+0,15% |
24/05/13 16.26.48 |
18.803 |
19,84 |
20,2 |
0 |
17,7 |
| UNITED BANCSHARES INC (OH) COM (G) |
12 |
|
-0,50% |
23/05/13 21.32.13 |
4.277 |
12 |
12 |
0 |
13 |
| UNITED BANKSHARES INC WV COM (Q) |
25,8 |
|
-0,19% |
24/05/13 16.54.43 |
20.482 |
25,81 |
25,85 |
0 |
25,97 |
| UNITED CMNTY BANCORP COM (G) |
9,88 |
|
-0,50% |
24/05/13 15.30.04 |
100 |
9,88 |
9,9299 |
0 |
10,05 |
| UNITED COMMUNITY BANKS INC COM (Q) |
11,45 |
|
-0,43% |
24/05/13 16.53.34 |
2.507 |
11,46 |
11,5 |
0 |
10,82 |
| UNITED COMMUNITY FINL CORP COM (Q) |
3,95 |
|
-1,00% |
24/05/13 16.27.57 |
2.452 |
3,99 |
3,99 |
0 |
6,85 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
