|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
12.58 |
| Cac 40 |
3.957 |
|
-0,26 |
12.58 |
| Dax 30 |
8.305 |
|
-0,56 |
13.10 |
| FTSE |
6.654 |
|
-0,63 |
23.50 |
| IBEX 35 |
8.265 |
|
-0,95 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.303 |
 |
0,06 |
23.50 |
| Nasdaq |
3.459 |
|
-0,01 |
23.50 |
| Nikkei |
14.613 |
|
0,89 |
3.08. |
| H. Seng |
22.619 |
|
-0,23 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 193 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| S Y BANCORP CAP II (Q) |
10,75 |
 |
0,00% |
24/05/13 15.30.03 |
100 |
10,75 |
10,75 |
0 |
10,85 |
| S&T BANCORP INC COM (Q) |
19,37 |
 |
+2,11% |
24/05/13 22.00.55 |
61.064 |
18,93 |
19,37 |
0 |
18,29 |
| SABRA HEALTH CARE (Q) |
29,5 |
|
-0,87% |
24/05/13 22.00.53 |
264.694 |
29,59 |
29,5 |
0 |
25,4 |
| SAFETY INSURANCE GROUP INC COM (Q) |
53,02 |
|
+0,70% |
24/05/13 22.00.55 |
18.255 |
52,47 |
53,02 |
0 |
483,6 |
| SAGENT PHARMACEUTICALS (G) |
17,75 |
|
-0,78% |
24/05/13 22.00.55 |
33.632 |
17,82 |
17,75 |
0 |
15,08 |
| SAIA INC COM (Q) |
47,52 |
 |
-1,16% |
24/05/13 22.00.54 |
209.692 |
48,07 |
47,52 |
0 |
27,07 |
| SALEM COMMUNICATIONS CORP CL A (G) |
7,69 |
|
+2,67% |
24/05/13 22.00.55 |
98.301 |
7,46 |
7,69 |
0 |
6,02 |
| SALIX PHARMACEUTICALS LTD COM (G) |
60,39 |
|
+1,17% |
24/05/13 22.00.55 |
490.474 |
59,58 |
60,39 |
0 |
48,7 |
| SANDERSON FARMS INC COM (Q) |
65,72 |
|
+0,44% |
24/05/13 22.00.54 |
84.252 |
65,25 |
65,72 |
0 |
51,28 |
| SANDISK CORPORATION COM (Q) |
58,01 |
|
+0,31% |
24/05/13 22.00.54 |
3.245.323 |
57,55 |
58,01 |
31,6535 |
51,28 |
| SANDY SPRINGS BANCORP INC COM (Q) |
21,66 |
|
+0,51% |
24/05/13 22.00.55 |
15.349 |
21,47 |
21,66 |
0 |
19,83 |
| SANGAMO BIOSCIENCES INC COM (G) |
7,98 |
|
+0,63% |
24/05/13 22.00.54 |
468.370 |
7,96 |
7,98 |
0 |
9,67 |
| SANMINA CORPORATION (Q) |
13,19 |
|
+1,46% |
24/05/13 22.00.54 |
319.616 |
12,86 |
13,19 |
0 |
11 |
| SANOFI CONTINGENT VALUE RIGHTS (G) |
1,72 |
|
+2,99% |
24/05/13 22.00.55 |
659.656 |
1,69 |
1,72 |
0 |
1,88 |
| SANTARUS INC COM (G) |
22,56 |
|
-1,61% |
24/05/13 22.00.55 |
1.162.691 |
22,97 |
22,56 |
0 |
13 |
| SAPIENT CORPORATION COM (Q) |
11,7 |
|
-0,09% |
24/05/13 22.00.55 |
251.447 |
11,67 |
11,7 |
0 |
122,9 |
| SAREPTA THERAPEUTICS INC COM (G) |
37,82 |
|
-0,32% |
24/05/13 22.00.55 |
973.862 |
38,19 |
37,82 |
0 |
29 |
| SAVIENT PHARMACEUTICALS INC COM (G) |
0,56 |
|
-1,75% |
24/05/13 21.59.28 |
623.792 |
0,58 |
0,56 |
0 |
1,3 |
| SB FINANCIAL GR (G) |
8,21 |
|
-0,24% |
23/05/13 15.30.01 |
276 |
8,68 |
8,21 |
0 |
7,71 |
| SBA COMMUNICATIONS CORP COM (Q) |
78,13 |
|
-0,60% |
24/05/13 22.00.55 |
868.402 |
78,39 |
78,13 |
16,1625 |
69,25 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
