|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.581 |
 |
-1,41 |
9.24. |
| Cac 40 |
3.777 |
|
-1,63 |
9.24. |
| Dax 30 |
8.047 |
|
-1,83 |
9.24. |
| FTSE |
6.275 |
|
-1,16 |
9.24. |
| IBEX 35 |
7.986 |
|
-1,38 |
9.24. |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.112 |
|
-1,35 |
0.14. |
| Nasdaq |
3.443 |
|
-1,12 |
5.45. |
| Nikkei |
13.015 |
|
-1,74 |
8.50. |
| H. Seng |
20.441 |
|
-2,60 |
9.39. |
| |
|
|
|
|
| Numero titoli trovati 89 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| N B T BANCORP INC COM (Q) |
20,59 |
 |
-0,63% |
19/06/13 22.01.11 |
76.948 |
20,75 |
20,59 |
0 |
20,71 |
| NANOMETRICS INC COM (G) |
15,4 |
|
-2,10% |
19/06/13 22.01.10 |
57.146 |
15,69 |
15,4 |
0 |
14,88 |
| NANOSPHERE INC COM (G) |
3,72 |
|
-0,54% |
19/06/13 22.01.11 |
296.301 |
3,71 |
3,72 |
0 |
2,78 |
| NAPCO SECURITY TECHNOLOGIES INC (Q) |
4,77 |
 |
+3,25% |
19/06/13 22.01.11 |
12.920 |
4,63 |
4,77 |
0 |
3,69 |
| NASD NMS $100 TEST MKT MKR * TEST ONLY*(Q) |
0 |
 |
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NASDAQ OMX GROUP INC (THE) COM (Q) |
32,71 |
|
-1,45% |
19/06/13 22.01.10 |
974.971 |
33,1 |
32,71 |
0 |
31,47 |
| NASDAQ PREMIUM INC & GRWTH COM (Q) |
15,8 |
|
-1,25% |
19/06/13 22.01.10 |
57.794 |
16,01 |
15,8 |
0 |
16,24 |
| NASH FINCH CO COM (Q) |
23,42 |
|
-2,70% |
19/06/13 22.01.10 |
15.060 |
24,15 |
23,42 |
0 |
20,33 |
| NATHAN[27]S FAMOUS INC COM (G) |
52,39 |
 |
+0,77% |
19/06/13 22.01.10 |
15.083 |
51,4 |
52,39 |
0 |
38,95 |
| NATIONAL AMERICAN (G) |
3,51 |
|
-1,40% |
19/06/13 22.01.10 |
17.215 |
3,52 |
3,51 |
0 |
4,1 |
| NATIONAL BEVERAGE CORP COM (Q) |
17,22 |
|
-1,37% |
19/06/13 22.01.11 |
15.306 |
17,41 |
17,22 |
0 |
13,79 |
| NATIONAL CINEMEDIA INC COM (G) |
16,77 |
|
-1,99% |
19/06/13 22.01.10 |
128.494 |
17,01 |
16,77 |
0 |
15,13 |
| NATIONAL INSTRUMENTS CORP COM (Q) |
27,25 |
|
-1,94% |
19/06/13 22.01.10 |
261.252 |
27,77 |
27,25 |
0 |
296,8 |
| NATIONAL INTERSTATE CORP COM (G) |
29,18 |
|
-1,82% |
19/06/13 22.01.09 |
6.257 |
29,63 |
29,18 |
0 |
31,91 |
| NATIONAL PA BANCSHARES INC COM (Q) |
9,73 |
|
-1,02% |
19/06/13 22.01.10 |
370.379 |
9,85 |
9,73 |
0 |
9,74 |
| NATIONAL RESEARCH A WI (Q) |
16,66 |
|
+7,69% |
19/06/13 22.01.10 |
58.920 |
15,42 |
16,66 |
0 |
0 |
| NATIONAL RESEARCH B (Q) |
35,505 |
|
-11,04% |
19/06/13 22.01.11 |
61.314 |
39,86 |
35,505 |
0 |
545 |
| NATIONAL SEC GRP CORP COM (G) |
7,1 |
|
+3,33% |
19/06/13 19.33.23 |
700 |
7,02 |
7,1 |
0 |
8,58 |
| NATIONAL TECH SYS INC COM (G) |
13,9 |
|
-0,71% |
19/06/13 22.01.10 |
15.421 |
13,89 |
13,9 |
0 |
8,17 |
| NATIONAL WESTN LIFE INS CO CL A (Q) |
189,22 |
|
-1,29% |
19/06/13 22.01.10 |
8.045 |
191,09 |
189,22 |
0 |
211,23 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
