|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.368 |
 |
0,09 |
18.38 |
| Nasdaq |
3.501 |
|
0,05 |
18.38 |
| Nikkei |
15.361 |
 |
1,47 |
8.50. |
| H. Seng |
23.493 |
|
1,78 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 19 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| J ALEXANDERS CORP COM (G) |
14,46 |
 |
0,00% |
26/10/12 14.30.02 |
2.200 |
14,46 |
14,46 |
0 |
0 |
| J&J SNACK FOODS CORP COM (Q) |
78,79 |
 |
-1,57% |
20/05/13 18.35.18 |
8.644 |
79,86 |
80,05 |
0 |
692 |
| J2 GLOBAL Q) |
41,26 |
|
+2,00% |
20/05/13 18.38.31 |
120.532 |
40,44 |
40,45 |
0 |
32 |
| JA SOLAR HOLDINGS CO LTD ADS (G) |
8,22 |
|
+46,52% |
20/05/13 18.39.17 |
11.736.531 |
6,7 |
5,61 |
0 |
5,4 |
| JACK IN THE BOX (Q) |
36,59 |
 |
-0,97% |
20/05/13 18.38.23 |
251.459 |
36,13 |
36,95 |
0 |
29,68 |
| JAKKS PACIFIC INC COM (Q) |
10,55 |
|
+0,19% |
20/05/13 18.32.37 |
15.429 |
10,47 |
10,53 |
0 |
13,06 |
| JAMBA INC COM (G) |
2,849 |
|
+0,67% |
20/05/13 18.31.31 |
219.105 |
2,84 |
2,83 |
0 |
3 |
| JAMES RIVER COAL CO NEW COM (G) |
2,75 |
|
+12,70% |
20/05/13 18.37.16 |
2.027.710 |
2,7898 |
2,44 |
0 |
3,34 |
| JAZZ PHARMACEUTICALS, INC COM (G) |
58,91 |
|
+0,94% |
20/05/13 18.34.11 |
231.231 |
58,36 |
58,36 |
0 |
58,16 |
| JDS UNIPHASE CORP NEW COM (Q) |
13,92 |
|
-0,36% |
20/05/13 18.39.03 |
1.233.745 |
13,77 |
13,97 |
0 |
15,79 |
| JEFFERSON BANCSHARES INC COM (G) |
5,55 |
|
+1,84% |
17/05/13 16.35.57 |
3.200 |
5,5 |
5,55 |
0 |
3,77 |
| JETBLUE AIRWAYS CORPORATION COM (Q) |
6,435 |
|
-0,08% |
20/05/13 18.37.42 |
1.227.204 |
6,44 |
6,44 |
0 |
6,63 |
| JIAYUAN.COM INT. LTD. (Q) |
5,67 |
|
+0,53% |
20/05/13 18.33.36 |
13.823 |
5,58 |
5,64 |
0 |
5,68 |
| JINPAN INTERNATIONAL LTD COM (Q) |
5,24 |
|
+0,31% |
20/05/13 18.07.11 |
26.566 |
5,2 |
5,2236 |
0 |
6,05 |
| JIVE SOFTWARE (Q) |
15,68 |
|
+0,64% |
20/05/13 18.39.08 |
716.555 |
15,54 |
15,58 |
0 |
13,88 |
| JOHN B. SANFILIPPO & SON COM (G) |
19,66 |
|
-1,21% |
20/05/13 17.17.53 |
3.620 |
19,74 |
19,9 |
0 |
198,5 |
| JOHNSON OUTDOORS INC CL A (G) |
24,5 |
|
+0,08% |
20/05/13 17.41.15 |
2.606 |
24,5 |
24,48 |
0 |
21,73 |
| JOS. A. BANK CLOTHIERS COM (Q) |
46,36 |
|
+0,87% |
20/05/13 18.38.34 |
234.228 |
46,1 |
45,96 |
0 |
47,97 |
| JTH HOLDING INC CLASS A (G) |
16,95 |
|
-0,29% |
20/05/13 18.04.51 |
6.655 |
16,8 |
17 |
0 |
16,35 |
|
|
| |
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
