|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.618 |
 |
-0,04 |
19.27 |
| Cac 40 |
3.839 |
|
-0,55 |
19.27 |
| Dax 30 |
8.197 |
|
-0,39 |
18.30 |
| FTSE |
6.349 |
|
-0,40 |
17.35 |
| IBEX 35 |
8.098 |
 |
-1,00 |
17.38 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.296 |
|
-0,15 |
19.28 |
| Nasdaq |
3.476 |
|
-0,17 |
19.28 |
| Nikkei |
13.245 |
 |
1,83 |
8.50. |
| H. Seng |
20.987 |
|
-1,13 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 107 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| I D SYSTEMS INC COM (G) |
4,97 |
|
-0,20% |
19/06/13 18.34.14 |
1.476 |
5 |
4,98 |
0 |
5,37 |
| IAC/INTERACTIVECORP NEW COM (Q) |
49,48 |
|
-0,44% |
19/06/13 19.28.09 |
358.176 |
49,81 |
49,7 |
0 |
43,9 |
| IBC CAPITAL FINANCE II COM (Q) |
31,4 |
 |
+0,48% |
10/06/13 16.15.39 |
100 |
31,4 |
31,4 |
0 |
29,91 |
| IBERIABANK CORP COM (Q) |
52,86 |
|
+0,69% |
19/06/13 19.27.25 |
312.336 |
52,36 |
52,5 |
0 |
51,49 |
| ICAHN ENT DEP UTS (Q) |
72,45 |
|
-0,03% |
19/06/13 19.20.06 |
42.070 |
72,52 |
72,47 |
0 |
61,95 |
| ICF INTL INC COM (Q) |
30,8 |
|
-1,09% |
19/06/13 19.24.38 |
17.828 |
31,115 |
31,14 |
0 |
23,13 |
| ICG GROUP INC. (G) |
11,57 |
|
-1,03% |
19/06/13 19.02.10 |
11.625 |
11,67 |
11,69 |
0 |
12,42 |
| ICON PLC COM (Q) |
36,47 |
|
+0,69% |
19/06/13 19.27.43 |
151.143 |
36,42 |
36,22 |
0 |
28,01 |
| ICONIX BRAND GROUP INC COM (G) |
30,51 |
|
+0,26% |
19/06/13 19.26.56 |
127.328 |
30,48 |
30,43 |
0 |
23,7 |
| ICU MED INC COM (Q) |
74,23 |
|
+0,08% |
19/06/13 19.25.52 |
12.029 |
74,37 |
74,17 |
0 |
61,71 |
| IDENIX PHARMACEUTICALS INC COM (G) |
5,29 |
|
-1,86% |
19/06/13 19.24.14 |
181.335 |
5,41 |
5,39 |
0 |
5,1 |
| IDENTIVE GROUP INC (G) |
0,785 |
|
+0,64% |
19/06/13 17.38.20 |
17.875 |
0,78 |
0,78 |
0 |
1,64 |
| IDEXX LABORATORIES CORP COM (Q) |
89,94 |
|
-0,61% |
19/06/13 19.25.06 |
428.647 |
90,62 |
90,49 |
0 |
93,9 |
| IGATE CORP COM (G) |
15,67 |
|
+0,64% |
19/06/13 19.27.36 |
62.723 |
15,6 |
15,57 |
0 |
18,43 |
| IGNITE RESTAURANT GROUP (Q) |
19,68 |
|
+0,97% |
19/06/13 17.53.19 |
11.361 |
19,47 |
19,49 |
0 |
13,5 |
| II VI INC COM (Q) |
16,47 |
|
-0,96% |
19/06/13 19.26.35 |
71.981 |
16,62 |
16,63 |
0 |
17,09 |
| IKARIA INC (Q) |
0 |
 |
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| ILLUMINA INC COM (G) |
71,23 |
|
-0,64% |
19/06/13 19.27.13 |
289.031 |
71,69 |
71,69 |
37,5928 |
65 |
| IMMERSION CORP COM (G) |
14,23 |
|
-3,33% |
19/06/13 19.26.14 |
171.111 |
14,65 |
14,72 |
0 |
8,3 |
| IMMUNOGEN INC COM (G) |
16,19 |
|
-1,16% |
19/06/13 19.28.40 |
332.593 |
16,41 |
16,38 |
0 |
14,61 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
