|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.618 |
 |
-0,04 |
1.56. |
| Cac 40 |
3.839 |
|
-0,55 |
1.56. |
| Dax 30 |
8.197 |
|
-0,39 |
2.10. |
| FTSE |
6.349 |
|
-0,40 |
0.00. |
| IBEX 35 |
8.098 |
 |
-1,00 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.112 |
|
-1,35 |
0.14. |
| Nasdaq |
3.443 |
|
-1,12 |
23.50 |
| Nikkei |
13.245 |
 |
1,83 |
0.20. |
| H. Seng |
20.987 |
|
-1,13 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 80 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| G III APPAREL GRP LTD COM (G) |
48,57 |
|
-0,41% |
19/06/13 22.01.10 |
178.925 |
48,86 |
48,57 |
0 |
36,17 |
| G&K SVC INC CL A (Q) |
48,88 |
|
-1,25% |
19/06/13 22.01.11 |
31.056 |
49,64 |
48,88 |
0 |
40,51 |
| GAIAM INC CL A (G) |
4,5 |
|
+1,12% |
19/06/13 22.01.11 |
20.615 |
4,49 |
4,5 |
0 |
3,44 |
| GAMING PARTNERS INTL CORP COM (G) |
8 |
|
-0,50% |
19/06/13 20.35.02 |
8.030 |
8,09 |
8 |
0 |
9,36 |
| GARMIN LTD (Q) |
34,96 |
|
-2,24% |
19/06/13 22.01.11 |
1.006.724 |
35,82 |
34,96 |
21,8918 |
44 |
| GARRISON CAPITAL INC (Q) |
15,16 |
 |
+0,53% |
19/06/13 22.01.09 |
33.027 |
15,05 |
15,16 |
0 |
0 |
| GEEKNET INC (G) |
14,43 |
|
+4,19% |
19/06/13 22.01.10 |
33.837 |
13,92 |
14,43 |
0 |
15,26 |
| GEN FIN 9.0% CRP C (G) |
102,49 |
|
+3,69% |
18/06/13 15.29.59 |
175 |
104,99 |
102,49 |
0 |
0 |
| GENCOR INDUSTRIES INC COM (G) |
7,17 |
|
-1,24% |
19/06/13 21.51.01 |
9.480 |
7,18 |
7,17 |
0 |
7,29 |
| GENERAL COMM INC CL A (Q) |
8,12 |
|
-1,34% |
19/06/13 22.01.10 |
168.996 |
8,2 |
8,12 |
0 |
8,09 |
| GENERAL FINANCE CO C/WTS 25/06/13 (G) |
0,5 |
|
+161,78% |
19/06/13 15.30.01 |
800 |
0,5 |
0,5 |
0 |
0,46 |
| GENERAL FINANCE CO UNIT (G) |
4,45 |
|
+4,46% |
17/06/13 20.36.08 |
500 |
4,35 |
4,45 |
0 |
6,9 |
| GENERAL FINANCE CORPORATION (G) |
4,57 |
|
+2,70% |
19/06/13 21.12.54 |
2.655 |
4,58 |
4,57 |
0 |
4,91 |
| GENMARK DIAGNOSTICS (G) |
9,79 |
|
+2,30% |
19/06/13 22.01.10 |
661.801 |
9,39 |
9,79 |
0 |
10,43 |
| GENOMIC HEALTH INC COM (G) |
33,55 |
|
-1,47% |
19/06/13 22.01.10 |
167.131 |
33,95 |
33,55 |
0 |
38 |
| GENTEX CORP COM (Q) |
23,11 |
|
-1,62% |
19/06/13 22.01.11 |
330.797 |
23,45 |
23,11 |
0 |
20,02 |
| GENTHERM INC (G) |
18,8 |
|
-1,16% |
19/06/13 22.01.11 |
227.434 |
19,07 |
18,8 |
0 |
14,41 |
| GENTIUM SPA ADS (G) |
7,58 |
|
-2,19% |
19/06/13 21.58.08 |
7.154 |
7,7 |
7,58 |
0 |
12,3 |
| GENTIVA HEALTH SVCS INC COM (Q) |
11,29 |
|
-3,17% |
19/06/13 22.01.10 |
105.057 |
11,68 |
11,29 |
0 |
99,9 |
| GEOSPACE TECHNOLOGY (Q) |
72,7 |
|
-2,76% |
19/06/13 22.01.10 |
189.634 |
74,92 |
72,7 |
0 |
110,2 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
