|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.705 |
 |
-1,51 |
3.38. |
| Cac 40 |
3.967 |
|
-2,07 |
3.38. |
| Dax 30 |
8.352 |
|
-2,10 |
4.00. |
| FTSE |
6.697 |
|
-2,10 |
0.03. |
| IBEX 35 |
8.344 |
|
-1,40 |
3.37. |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.295 |
 |
-0,08 |
23.50 |
| Nasdaq |
3.459 |
|
-0,11 |
23.50 |
| Nikkei |
14.885 |
 |
2,77 |
4.50. |
| H. Seng |
22.676 |
 |
0,03 |
5.47. |
| |
|
|
|
|
| Numero titoli trovati 60 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| DAKTRONICS INC COM (Q) |
10,86 |
|
+1,31% |
23/05/13 22.01.18 |
110.632 |
10,63 |
10,86 |
0 |
12,73 |
| DATALINK CORP COM (G) |
10,79 |
|
+2,08% |
23/05/13 22.01.19 |
48.586 |
10,49 |
10,79 |
0 |
8,85 |
| DAVE & BUSTER'S ENT. (Q) |
0 |
 |
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| DAWSON GEOPHYSICAL CO COM (G) |
37,39 |
|
+4,32% |
23/05/13 22.01.19 |
48.248 |
35,39 |
37,39 |
0 |
27,09 |
| DEALERTRACK TECHNOLOGIES (G) |
31,08 |
|
+0,06% |
23/05/13 22.01.19 |
97.365 |
30,83 |
31,08 |
0 |
31,75 |
| DECKERS OUTDOOR CORP COM (Q) |
53,71 |
|
-2,08% |
23/05/13 22.01.18 |
879.010 |
53,99 |
53,71 |
0 |
48,56 |
| DEL FRISCO'S RESTAURANT GROUP (Q) |
18,5 |
|
0,00% |
23/05/13 22.01.18 |
60.106 |
18,5 |
18,5 |
0 |
15,89 |
| DELIA*[27]S INC COM (G) |
0,9399 |
|
-3,10% |
23/05/13 22.01.18 |
304.358 |
0,96 |
0,9399 |
0 |
1,06 |
| DELL INC COM (Q) |
13,35 |
|
-0,15% |
23/05/13 22.01.18 |
8.923.414 |
13,39 |
13,35 |
25,1863 |
13,58 |
| DELTA NAT GAS INC COM (G) |
22,21 |
|
+0,45% |
23/05/13 22.01.19 |
28.917 |
21,91 |
22,21 |
0 |
20,04 |
| DENDREON CORP COM (G) |
3,91 |
|
-1,01% |
23/05/13 22.01.18 |
2.226.469 |
3,9 |
3,91 |
0 |
6,78 |
| DENTSPLY INTL INC NEW COM (Q) |
41,51 |
|
+0,10% |
23/05/13 22.01.18 |
901.186 |
41,45 |
41,51 |
18,8427 |
46,33 |
| DEPOMED INC COM (G) |
5,79 |
|
+1,40% |
23/05/13 22.01.19 |
404.760 |
5,71 |
5,79 |
0 |
6,77 |
| DESCARTES SYSTEMS GROUP INC COM (G) |
10,56 |
|
+2,62% |
23/05/13 22.01.19 |
3.033 |
10,3 |
10,56 |
0 |
9,32 |
| DESTINATION MATERNITY CORP (G) |
25,08 |
|
-0,59% |
23/05/13 22.01.19 |
27.790 |
24,99 |
25,08 |
0 |
235,6 |
| DESTINATION XL GRP (Q) |
4,94 |
|
-1,00% |
23/05/13 22.01.18 |
108.531 |
4,97 |
4,94 |
0 |
4,57 |
| DESWELL INDUSTRIES INC COM (G) |
2,66 |
|
+0,38% |
23/05/13 21.47.33 |
9.000 |
2,68 |
2,66 |
0 |
2,56 |
| DEX MEDIA (Q) |
19,75 |
|
+3,51% |
23/05/13 22.01.18 |
223.569 |
18,13 |
19,75 |
0 |
0 |
| DEXCOM INC COM (G) |
20,27 |
|
-0,44% |
23/05/13 22.01.18 |
566.611 |
20,03 |
20,27 |
0 |
14,78 |
| DFC GLOBAL CORP COM (Q) |
14,83 |
|
+0,82% |
23/05/13 22.01.18 |
348.149 |
14,59 |
14,83 |
0 |
20,67 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
