|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.354 |
 |
0,80 |
23.50 |
| Nasdaq |
3.499 |
|
0,97 |
23.50 |
| Nikkei |
15.138 |
|
0,67 |
2.34. |
| H. Seng |
23.083 |
|
0,17 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 46 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| UBS AG NEW ORD SHS NEW |
18,55 |
 |
+2,83% |
17/05/13 22.03.52 |
2.919.431 |
18,23 |
18,04 |
0 |
16,82 |
| UDR INC COM |
26,48 |
 |
-0,11% |
17/05/13 22.03.54 |
1.903.531 |
26,54 |
26,51 |
0 |
23,37 |
| UGI CORP NEW COM |
41,39 |
|
+1,65% |
17/05/13 22.03.56 |
582.311 |
40,92 |
40,72 |
0 |
35,99 |
| UIL HOLDING CORP COM |
41,29 |
|
+0,22% |
17/05/13 22.02.57 |
228.119 |
41,43 |
41,2 |
0 |
39,49 |
| ULTRA PETROLEUM CORP COM |
22,71 |
|
+2,85% |
17/05/13 22.03.57 |
4.540.648 |
22,24 |
22,08 |
0 |
17,67 |
| ULTRAPAR PARTICIPACOES SA ADS |
27,23 |
|
+0,93% |
17/05/13 22.02.50 |
307.382 |
27,14 |
26,98 |
0 |
28,98 |
| UMH PROPERTIES |
11,17 |
|
+0,09% |
17/05/13 22.05.08 |
54.843 |
11,18 |
11,16 |
0 |
10,54 |
| UMH PRP 8.25% CRP-A |
26,95 |
|
+0,26% |
16/05/13 19.04.42 |
2.020 |
26,751 |
26,95 |
0 |
27,01 |
| UNDER ARMOUR INC CL A |
62,51 |
|
+1,82% |
17/05/13 22.02.08 |
1.432.373 |
61,44 |
61,39 |
0 |
50,18 |
| UNIFI INC COM |
19,22 |
|
+2,67% |
17/05/13 22.02.24 |
65.795 |
18,88 |
18,72 |
0 |
16,69 |
| UNIFIRST CORP COM |
96,5 |
|
+1,83% |
17/05/13 22.02.40 |
50.491 |
95,16 |
94,77 |
0 |
89,25 |
| UNILEVER NV NEW NY SHS |
42,16 |
|
+0,17% |
17/05/13 22.01.12 |
1.063.796 |
41,82 |
42,09 |
0 |
39,01 |
| UNILEVER PLC NEW ADS 4 ORD |
43,22 |
|
-0,07% |
17/05/13 22.01.50 |
546.091 |
43,01 |
43,25 |
0 |
39,56 |
| UNION AGRICULTURE GROUP CORP |
0 |
 |
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| UNION PACIFIC CORP COM |
159,91 |
|
+1,83% |
17/05/13 22.03.36 |
1.541.287 |
157,79 |
157,04 |
19,1357 |
132,83 |
| UNISYS CORP COM |
18,96 |
|
+2,05% |
17/05/13 22.01.53 |
432.317 |
18,64 |
18,58 |
0 |
26,05 |
| UNIT CORP COM |
47,02 |
|
+3,84% |
17/05/13 22.03.51 |
154.676 |
45,76 |
45,28 |
0 |
49,14 |
| UNITED CONTINENTAL |
34,75 |
|
+0,72% |
17/05/13 22.02.26 |
3.934.009 |
34,73 |
34,5 |
0 |
25,99 |
| UNITED MICROELECTRONICS NEW ADS NEW |
2,18 |
|
+1,40% |
17/05/13 22.02.01 |
1.650.904 |
2,16 |
2,15 |
0 |
1,89 |
| UNITED PARCEL SVC INC COM |
88,7 |
|
+0,97% |
17/05/13 22.00.27 |
3.440.743 |
87,96 |
87,85 |
15,447 |
82 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
