|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
9.09. |
| Cac 40 |
3.957 |
|
-0,26 |
9.09. |
| Dax 30 |
8.305 |
|
-0,56 |
9.30. |
| FTSE |
6.654 |
|
-0,63 |
23.50 |
| IBEX 35 |
8.265 |
|
-0,95 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.303 |
 |
0,06 |
23.50 |
| Nasdaq |
3.459 |
|
-0,01 |
23.50 |
| Nikkei |
14.613 |
|
0,89 |
3.08. |
| H. Seng |
22.619 |
|
-0,23 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 62 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| K-SEA TRANSPORTATION PRTNS COM UTS |
8,14 |
|
+0,12% |
01/07/11 18.37.19 |
24.504 |
8,13 |
8,14 |
0 |
0 |
| KADANT INC COM |
29,18 |
|
+0,17% |
24/05/13 22.03.10 |
19.641 |
28,82 |
29,13 |
0 |
28,11 |
| KAMAN CORP |
34,35 |
|
+0,26% |
24/05/13 22.03.57 |
61.782 |
34,16 |
34,26 |
0 |
39,62 |
| KANSAS CITY SOUTHERN COM |
111,37 |
|
-0,56% |
24/05/13 22.01.06 |
1.059.365 |
111,75 |
112 |
0 |
95,67 |
| KAPSTONE PAPER AND PACKAGING |
28,22 |
|
+0,64% |
24/05/13 22.03.52 |
171.402 |
27,96 |
28,04 |
0 |
24,17 |
| KAR AUCTION SERVIC |
23,85 |
|
-0,87% |
24/05/13 22.03.19 |
248.998 |
23,95 |
24,06 |
0 |
23,24 |
| KAYDON CORP COM |
26,81 |
|
+0,45% |
24/05/13 22.01.02 |
147.879 |
26,57 |
26,69 |
0 |
24,75 |
| KAYNE ANDERSON ENERGY DEV COM |
25,85 |
|
-0,35% |
24/05/13 22.00.24 |
23.023 |
25,94 |
25,94 |
0 |
27,67 |
| KAYNE ANDERSON ENRGY TOT CLOSED END FUND |
31,31 |
|
+0,64% |
24/05/13 22.01.01 |
84.083 |
31,11 |
31,11 |
0 |
31,03 |
| KAYNE ANDERSON MLP INVT CO COM |
38,21 |
 |
+1,78% |
24/05/13 22.01.00 |
186.909 |
37,86 |
37,54 |
0 |
34,89 |
| KB FINANCIAL GROUP INC ADR |
32,99 |
|
+0,46% |
24/05/13 22.04.41 |
113.818 |
32,96 |
32,84 |
0 |
37,32 |
| KB HOME COM |
23,11 |
 |
-1,24% |
24/05/13 22.03.50 |
2.735.922 |
23,13 |
23,4 |
0 |
18,42 |
| KBR INC COM |
35,18 |
|
-1,10% |
24/05/13 22.03.07 |
2.009.181 |
35,35 |
35,57 |
0 |
31,14 |
| KBW INC COM |
16,4 |
|
+0,68% |
14/02/13 22.04.51 |
371.603 |
16,29 |
16,4 |
0 |
16,74 |
| KELLOGG CO COM |
64,45 |
|
-0,37% |
24/05/13 22.04.03 |
1.615.364 |
64,58 |
64,69 |
0 |
59,49 |
| KEMET CORP |
4,44 |
|
+0,23% |
24/05/13 22.03.09 |
122.768 |
4,39 |
4,43 |
0 |
6,38 |
| KEMPER |
33,66 |
|
-0,53% |
24/05/13 22.02.42 |
97.086 |
33,63 |
33,84 |
0 |
33,81 |
| KENEXA CORP |
45,96 |
|
+0,09% |
03/12/12 22.03.08 |
401.827 |
45,97 |
45,96 |
0 |
0 |
| KENNAMETAL INC COM |
42,4 |
|
-1,21% |
24/05/13 22.01.01 |
381.180 |
42,55 |
42,92 |
0 |
44,46 |
| KENNEDY WILSON HOL |
17,72 |
|
-0,11% |
24/05/13 22.02.27 |
127.927 |
17,7 |
17,74 |
0 |
17,68 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
