|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.327 |
 |
-0,39 |
20.40 |
| Nasdaq |
3.466 |
 |
-1,02 |
20.40 |
| Nikkei |
15.627 |
 |
1,60 |
8.52. |
| H. Seng |
23.261 |
|
-0,45 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 125 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| GABELLI CNVTBL & INC SECS FD I CLOSED END FD |
6,31 |
 |
+0,80% |
22/05/13 18.13.40 |
17.665 |
6,25 |
6,26 |
0 |
5,75 |
| GABELLI DIVIDEND & INCOME TR CLOSED END FUND |
20,09 |
|
-0,54% |
22/05/13 20.34.15 |
234.724 |
20,16 |
20,2 |
0 |
21,42 |
| GABELLI EQUITY TRUST INC CLOSED END FUND |
6,98 |
|
-0,57% |
22/05/13 20.38.56 |
333.431 |
7,04 |
7,02 |
0 |
6,09 |
| GABELLI GLOBAL MULTIMEDIA TR CLOSED END FD |
9,96 |
|
-0,20% |
22/05/13 20.39.44 |
105.639 |
10,04 |
9,98 |
0 |
9,14 |
| GABELLI HLTHCRE &WELLNESS TR COM |
11 |
|
-0,90% |
22/05/13 19.26.23 |
23.900 |
11,18 |
11,1 |
0 |
9,16 |
| GABELLI UTILITY TRUST CLOSED END FUND |
6,89 |
|
-0,86% |
22/05/13 20.40.03 |
66.134 |
6,97 |
6,95 |
0 |
6,87 |
| GAFISA S.A COM |
3,68 |
|
+0,27% |
22/05/13 20.40.14 |
1.221.636 |
3,7 |
3,67 |
0 |
4,87 |
| GAIN CAP HLDGS INC |
5,48 |
|
+1,67% |
22/05/13 20.36.18 |
466.217 |
5,4 |
5,39 |
0 |
5,51 |
| GALIOT CAPITAL CORPORATION COM |
0 |
 |
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| GAMCO INVESTORS, INC CL A COM |
52,15 |
|
-0,08% |
22/05/13 19.47.03 |
1.794 |
52,11 |
52,19 |
0 |
55,87 |
| GAMESTOP CORP CL A |
36,15 |
|
-1,71% |
22/05/13 20.40.47 |
4.704.048 |
36,39 |
36,78 |
0 |
25,4 |
| GANNETT INC COM |
21,24 |
|
-1,39% |
22/05/13 20.40.50 |
1.439.710 |
21,4 |
21,54 |
0 |
19,27 |
| GAP INC COM |
41,2 |
|
-1,13% |
22/05/13 20.40.34 |
2.624.235 |
41,56 |
41,67 |
0 |
32,22 |
| GARDNER DENVER INC COM |
75,18 |
|
-0,08% |
22/05/13 20.40.38 |
668.725 |
75,21 |
75,24 |
0 |
73,79 |
| GARTNER INC COM |
57,22 |
|
-1,67% |
22/05/13 20.37.36 |
205.094 |
58,2 |
58,19 |
0 |
52,98 |
| GASLOG |
13,49 |
|
-1,24% |
22/05/13 20.40.50 |
206.130 |
13,67 |
13,66 |
0 |
12,65 |
| GATX CORP COM |
52,28 |
|
-2,19% |
22/05/13 20.40.42 |
198.816 |
53,4 |
53,45 |
0 |
48,69 |
| GAZIT GLOBE |
13,4 |
|
0,00% |
22/05/13 19.38.03 |
1.708 |
13,4499 |
13,4 |
0 |
13,15 |
| GBLLI NR GLD IN-SBI |
12,19 |
|
-0,33% |
22/05/13 20.28.17 |
79.437 |
12,17 |
12,23 |
0 |
0 |
| GENCO SHIPPING & TRADING LTD COM |
1,9 |
|
-9,52% |
22/05/13 20.39.53 |
1.918.186 |
2,12 |
2,1 |
0 |
3,53 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
