|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
20.37 |
| Cac 40 |
3.957 |
|
-0,26 |
20.37 |
| Dax 30 |
8.305 |
|
-0,56 |
20.31 |
| FTSE |
6.654 |
|
-0,63 |
23.50 |
| IBEX 35 |
8.265 |
|
-0,95 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.303 |
 |
0,06 |
23.50 |
| Nasdaq |
3.459 |
|
-0,01 |
23.50 |
| Nikkei |
14.613 |
|
0,89 |
3.08. |
| H. Seng |
22.619 |
|
-0,23 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 98 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| FABRINET |
14,02 |
 |
+1,89% |
24/05/13 22.02.55 |
99.383 |
13,58 |
13,76 |
0 |
18,81 |
| FACTSET RESEARCH SYSTEMS INC COM |
100,32 |
|
-0,24% |
24/05/13 22.02.29 |
207.377 |
99,91 |
100,56 |
0 |
94,99 |
| FAIR ISAAC INC COM |
49,12 |
|
-0,18% |
24/05/13 22.03.21 |
78.225 |
48,81 |
49,21 |
0 |
49,2 |
| FAIRCHILD SEMICONDUCTOR INTL COM |
13,96 |
|
+0,87% |
24/05/13 22.01.11 |
464.489 |
13,79 |
13,84 |
0 |
14,84 |
| FAMILY DLR STORES INC COM |
63,65 |
 |
-1,06% |
24/05/13 22.02.02 |
669.055 |
64,05 |
64,33 |
0 |
56,2 |
| FBL FINANCIAL GROUP INC COM |
39,96 |
|
-0,27% |
24/05/13 22.03.52 |
56.846 |
39,85 |
40,07 |
0 |
34,75 |
| FED AGRICULTURAL MTG CORP CL A VTG COM |
24,98 |
|
-6,23% |
23/05/13 21.59.53 |
787 |
26,25 |
24,98 |
0 |
27,3 |
| FED AGRICULTURAL MTG CORP CL C NON VOTING |
30,04 |
|
+1,01% |
24/05/13 22.02.36 |
15.821 |
29,68 |
29,74 |
0 |
38,22 |
| FEDERAL RLTY INVT TR (MD) SBI NEW |
113,34 |
|
+1,56% |
24/05/13 22.01.02 |
434.420 |
111,39 |
111,6 |
0 |
109,95 |
| FEDERAL SIGNAL CORP COM |
8,84 |
|
+0,23% |
24/05/13 22.03.16 |
122.338 |
8,72 |
8,82 |
0 |
8,05 |
| FEDERATED INVESTORS INC COM |
26,64 |
|
-0,15% |
24/05/13 22.05.46 |
309.711 |
26,53 |
26,68 |
0 |
23,8 |
| FEDERATED PREM MUN INCM FD CLOSED END FUND |
15,21 |
|
+0,33% |
24/05/13 21.59.58 |
8.211 |
15,25 |
15,16 |
0 |
16,72 |
| FEDERATED PREMIER INTER MUN CLOSED END FUND |
13,9 |
|
-0,36% |
24/05/13 21.59.00 |
13.276 |
13,96 |
13,95 |
0 |
15,5 |
| FEDEX CORP COM |
97,82 |
|
-1,29% |
24/05/13 22.01.16 |
2.543.095 |
98,67 |
99,1 |
20,8409 |
106,99 |
| FELCOR LODGING TRUST INC COM |
6,15 |
|
+0,49% |
24/05/13 22.03.03 |
535.246 |
6,07 |
6,12 |
0 |
5,39 |
| FERRELLGAS PARTNERS LP COM |
21,33 |
|
+0,76% |
24/05/13 22.02.58 |
133.992 |
21,15 |
21,17 |
0 |
19,49 |
| FERRO CORP COM |
7,15 |
 |
0,00% |
24/05/13 22.04.41 |
203.323 |
7,13 |
7,15 |
0 |
5,25 |
| FIBRIA CELULOSE SA |
11 |
|
+2,52% |
24/05/13 22.01.31 |
2.051.366 |
10,89 |
10,73 |
0 |
12,32 |
| FIDELITY NATIONAL FIN INC COM |
26,18 |
|
+1,67% |
24/05/13 22.01.46 |
4.176.546 |
25,69 |
25,75 |
0 |
26,08 |
| FIDELITY NATL INFORMATION SERV COM |
45,16 |
|
-0,18% |
24/05/13 22.02.56 |
1.090.626 |
44,99 |
45,24 |
0 |
37,08 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
