|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.295 |
 |
-0,08 |
23.50 |
| Nasdaq |
3.459 |
|
-0,11 |
5.45. |
| Nikkei |
14.613 |
 |
0,89 |
8.50. |
| H. Seng |
22.619 |
|
-0,23 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 116 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| D&P GLB UTL INC |
19,88 |
|
-0,90% |
23/05/13 22.06.38 |
217.815 |
19,74 |
19,88 |
0 |
19,69 |
| DANA HOLDING CORPORATION COM |
18,42 |
|
-0,59% |
23/05/13 22.04.22 |
1.967.388 |
18,23 |
18,42 |
0 |
16,52 |
| DANAHER CORP COM |
62,39 |
|
-0,59% |
23/05/13 22.01.29 |
2.822.608 |
62,31 |
62,39 |
0 |
60,6 |
| DANAOS CORP COM |
4 |
 |
-3,61% |
23/05/13 22.06.33 |
22.333 |
3,98 |
4 |
0 |
4,83 |
| DAQO NEW ENERGY CO ADR |
7,6 |
|
-5,94% |
23/05/13 22.01.26 |
123.315 |
7,59 |
7,6 |
0 |
13,16 |
| DARDEN RESTAURANTS INC COM |
53,22 |
 |
+1,14% |
23/05/13 22.02.13 |
709.990 |
52,25 |
53,22 |
0 |
47,47 |
| DARLING INTL INC COM |
19,21 |
|
+1,53% |
23/05/13 22.01.32 |
773.084 |
18,73 |
19,21 |
0 |
17,49 |
| DAVITA INC COM |
125,56 |
|
-0,44% |
23/05/13 22.02.43 |
518.612 |
125,41 |
125,56 |
0 |
119,57 |
| DCP MIDSTREAM PARTNERS, LP COM |
50,56 |
|
-0,94% |
23/05/13 22.04.26 |
258.608 |
50,6 |
50,56 |
0 |
45,93 |
| DCT INDUSTRIAL TRUST INC. COM |
7,83 |
|
-2,37% |
23/05/13 22.05.38 |
2.903.613 |
7,94 |
7,83 |
0 |
7,07 |
| DDR CORP |
18,56 |
|
-2,11% |
23/05/13 22.01.51 |
5.814.844 |
18,78 |
18,56 |
0 |
18,32 |
| DEAN FOODS CO NEW COM |
20,41 |
|
+2,31% |
23/05/13 22.13.07 |
55.378.941 |
19,77 |
20,41 |
0 |
18,86 |
| DEERE & CO COM |
87,18 |
|
+0,40% |
23/05/13 22.01.25 |
3.691.729 |
85,75 |
87,18 |
0 |
92,69 |
| DEL MONTE FOODS CO COM |
18,99 |
|
-0,05% |
08/03/11 22.03.36 |
23.442.358 |
19 |
18,99 |
0 |
0 |
| DELAWARE ENHNCD GLBL DIV&INC COM |
12,75 |
|
+0,55% |
23/05/13 22.01.23 |
54.485 |
12,58 |
12,75 |
0 |
12,12 |
| DELAWARE INVT DIV&INCM FD CLOSED END FUND |
9,28 |
|
-0,64% |
23/05/13 21.40.57 |
21.231 |
9,29 |
9,28 |
0 |
8,65 |
| DELAWARE INVT GLB DIV&INCM CLOSED END FUND |
6,22 |
|
-0,32% |
21/10/11 21.06.28 |
21.363 |
6,27 |
6,22 |
0 |
0 |
| DELEK LOGISTICS PARTNERS |
34,84 |
|
-1,22% |
23/05/13 22.04.06 |
48.442 |
35,13 |
34,84 |
0 |
29,8 |
| DELEK US HOLDINGS, INC COM |
35,21 |
|
-1,43% |
23/05/13 22.03.05 |
677.934 |
34,86 |
35,21 |
0 |
38,68 |
| DELPHI AUTOMOTIVE |
48,35 |
|
-0,86% |
23/05/13 22.01.28 |
1.531.236 |
48,22 |
48,35 |
0 |
38,3 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
