|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.705 |
 |
-1,51 |
1.50. |
| Cac 40 |
3.967 |
|
-2,07 |
1.50. |
| Dax 30 |
8.352 |
|
-2,10 |
1.20. |
| FTSE |
6.697 |
|
-2,10 |
0.03. |
| IBEX 35 |
8.344 |
|
-1,40 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.295 |
 |
-0,08 |
23.50 |
| Nasdaq |
3.459 |
|
-0,11 |
23.50 |
| Nikkei |
14.484 |
|
-7,32 |
0.20. |
| H. Seng |
22.670 |
|
-2,54 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 237 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| A.H. BELO CORPORATION COM |
6,85 |
 |
+4,26% |
23/05/13 22.01.30 |
63.820 |
6,39 |
6,57 |
0 |
6,12 |
| AAG HOLDING COMPANY INC 7.25%SR DEB |
25,379 |
|
-0,08% |
28/06/12 19.01.06 |
4.620 |
25,37 |
25,379 |
0 |
0 |
| AAG HOLDING COMPANY INC 7.50% 11/5/33 |
25,0594 |
|
-0,08% |
28/06/12 19.45.07 |
6.278 |
25,02 |
25,0594 |
0 |
0 |
| AAR CORP COM |
19,69 |
|
-0,15% |
23/05/13 22.01.59 |
137.834 |
19,39 |
19,72 |
0 |
21,19 |
| AARON'S INC CL A |
28,15 |
|
-0,60% |
23/05/13 22.02.58 |
601.575 |
28 |
28,32 |
0 |
32 |
| ABB LTD ADS |
22,08 |
|
-0,63% |
23/05/13 22.02.29 |
3.835.089 |
22,03 |
22,22 |
0 |
20,94 |
| ABBOTT LABS COM |
37,48 |
|
-0,64% |
23/05/13 22.04.40 |
7.067.651 |
37,49 |
37,72 |
11,9994 |
34,36 |
| ABBVIE INC |
46,59 |
|
-0,36% |
23/05/13 22.04.43 |
3.306.172 |
46,12 |
46,76 |
0 |
36,42 |
| ABERCROMBIE & FITCH CO COM |
54,37 |
 |
+0,48% |
23/05/13 22.01.27 |
2.040.726 |
53,45 |
54,11 |
0 |
51,28 |
| ABM INDS INC COM |
23,4 |
|
+0,60% |
23/05/13 22.02.13 |
94.963 |
23,13 |
23,26 |
0 |
26,06 |
| ABOVENET INC |
84 |
|
+0,06% |
29/06/12 21.02.12 |
598.963 |
83,99 |
84 |
0 |
0 |
| ACADIA REALTY TRUST COM SH BEN INT |
27,56 |
|
-1,32% |
23/05/13 22.01.26 |
387.594 |
27,72 |
27,93 |
0 |
29,26 |
| ACCENTURE LTD CL A COM |
82,52 |
 |
0,00% |
23/05/13 22.01.28 |
2.759.999 |
81,76 |
82,52 |
18,949 |
73,99 |
| ACCESS MIDSTREAM PARTNERS |
44,51 |
|
-0,93% |
23/05/13 22.01.27 |
372.638 |
44,16 |
44,93 |
0 |
36,21 |
| ACCO BRANDS CORP COM |
7,11 |
|
-3,27% |
23/05/13 22.03.24 |
1.731.272 |
7,24 |
7,35 |
0 |
8,45 |
| ACCRETIVE HEALTH INC |
11,11 |
|
+1,65% |
23/05/13 22.01.29 |
199.476 |
10,87 |
10,93 |
0 |
12,98 |
| ACCURIDE CORP |
5,33 |
|
+0,76% |
23/05/13 22.01.28 |
178.889 |
5,23 |
5,29 |
0 |
3,99 |
| ACE LIMITED ORD |
89,11 |
|
-0,49% |
23/05/13 22.01.28 |
2.179.132 |
89,06 |
89,55 |
0 |
85,48 |
| ACORN INTERNATIONAL ADR |
2,46 |
|
-0,40% |
23/05/13 21.02.45 |
1.421 |
2,33 |
2,4699 |
0 |
2,7 |
| ACTAVIS INC. |
128,08 |
|
-1,51% |
23/05/13 22.01.30 |
1.803.578 |
129,11 |
130,04 |
0 |
89,99 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
