|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.354 |
 |
0,80 |
23.50 |
| Nasdaq |
3.499 |
|
0,97 |
23.45 |
| Nikkei |
15.373 |
 |
1,55 |
6.19. |
| H. Seng |
23.474 |
|
1,70 |
6.55. |
| |
|
|
|
|
| Numero titoli trovati 54 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| YAHOO INC. DL-,01 |
20,719 |
 |
-0,44% |
17/05/13 19.48.20 |
14.119 |
20,939 |
20,719 |
0 |
20,728 |
| YAHOO JAPAN CORP. |
400 |
|
+3,37% |
17/05/13 16.40.17 |
35 |
383,294 |
400 |
0 |
400 |
| YALE RESOURCES INC. |
0,007 |
|
+133,33% |
17/05/13 8.00.11 |
0 |
0,007 |
0,007 |
0 |
0,019 |
| YAMADA DENKI CO. |
32,904 |
|
+1,28% |
17/05/13 8.04.29 |
55 |
32,904 |
32,904 |
0 |
33,424 |
| YAMAHA CORP. |
9,033 |
|
+2,65% |
17/05/13 8.01.48 |
100 |
9,033 |
9,033 |
0 |
9,094 |
| YAMAHA MOTOR |
11,685 |
|
-0,02% |
17/05/13 8.04.29 |
2.500 |
11,685 |
11,685 |
0 |
11,852 |
| YAMANA GOLD INC. |
8,31 |
 |
-2,81% |
17/05/13 19.19.53 |
20.492 |
8,623 |
8,31 |
0 |
8,3 |
| YAMATAKE CORP. |
17,523 |
|
+0,06% |
17/05/13 8.04.29 |
290 |
17,523 |
17,523 |
0 |
17,763 |
| YAMATO FOODS CO.LTD. |
0 |
 |
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| YAMATO KOGYO CO.LTD |
26,28 |
|
+0,25% |
17/05/13 8.04.29 |
0 |
26,28 |
26,28 |
0 |
26,631 |
| YAMAYA CORP. |
12,114 |
|
+0,12% |
17/05/13 8.04.29 |
0 |
12,114 |
12,114 |
0 |
12,522 |
| YANAPRIMA HASTAP. RP 100 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| YANCOAL AUSTRALIA LTD |
0,516 |
|
+4,24% |
17/05/13 8.20.01 |
1.000 |
0,516 |
0,516 |
0 |
0,53 |
| YANGARRA RESOURCES LTD |
0,21 |
|
+1,45% |
17/05/13 8.00.10 |
0 |
0,21 |
0,21 |
0 |
0,251 |
| YANGTZE TELECOM CORP. |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| YANGZIJIANG SHIP.HLDGS |
0,541 |
|
-0,55% |
17/05/13 8.20.02 |
650 |
0,541 |
0,541 |
0 |
0,562 |
| YAPI VE KREDI B.NA TN 1 |
3,5 |
|
0,00% |
08/02/13 6.57.19 |
0 |
0 |
3,5 |
0 |
0 |
| YARA INTERNATIONAL NK1,70 |
34,674 |
|
-0,07% |
17/05/13 18.13.14 |
1.086 |
34,539 |
34,674 |
0 |
34,65 |
| YASKAWA EL. CORP. |
10,536 |
|
-1,63% |
17/05/13 9.02.52 |
1.160 |
10,536 |
10,536 |
0 |
10,771 |
| YAZICILAR HLDG AS TN 1 |
20 |
|
0,00% |
08/02/13 6.57.19 |
0 |
0 |
20 |
0 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Deutsche Boerse AG
dati
in tempo ritardato di 15'
|
|
|
|
|
|
