|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.354 |
 |
0,80 |
23.50 |
| Nasdaq |
3.499 |
|
0,97 |
23.45 |
| Nikkei |
15.263 |
|
0,82 |
3.29. |
| H. Seng |
23.431 |
 |
1,51 |
4.13. |
| |
|
|
|
|
| Numero titoli trovati 211 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| U-BLOX HOLDING NAM.SF-,90 |
43,34 |
|
+1,48% |
17/05/13 10.28.44 |
115 |
43,34 |
43,34 |
0 |
43,874 |
| U.C.A. AG O.N. |
0,941 |
|
+0,11% |
17/05/13 16.46.01 |
155 |
0,94 |
0,941 |
0 |
1,041 |
| U.S. AIRWAYS GROUP DL-,01 |
15,2 |
|
+5,56% |
17/05/13 16.16.30 |
740 |
14,642 |
15,2 |
0 |
14,881 |
| U.S. BANCORP DL-,01 |
26,474 |
 |
-0,04% |
17/05/13 9.01.01 |
300 |
26,474 |
26,474 |
0 |
26,935 |
| U.S. CELLULAR CORP. DL 1 |
30,92 |
|
+5,71% |
17/05/13 19.31.59 |
10 |
29,103 |
30,92 |
0 |
30,926 |
| U.S. EN. CORP. DL-,01 |
1,35 |
|
-0,74% |
17/05/13 8.02.33 |
2.150 |
1,35 |
1,35 |
0 |
1,426 |
| U.S. FUEL CORP. |
0 |
 |
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| U.S. GEOTHERMAL I.DL-,001 |
0,274 |
|
+5,79% |
17/05/13 8.00.10 |
5.000 |
0,274 |
0,274 |
0 |
0,302 |
| U.S. SILVER & GOLD INC |
0,557 |
 |
-8,69% |
17/05/13 17.36.17 |
1.767 |
0,582 |
0,557 |
0 |
0,589 |
| U.S.DEBT SETTLEM. DL-,001 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| U308 CORP. |
0,09 |
|
-7,22% |
17/05/13 8.00.11 |
99 |
0,09 |
0,09 |
0 |
0,142 |
| UAE MINERALS INC. |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| UBE IND. LTD |
1,619 |
|
+7,08% |
17/05/13 8.04.29 |
1.000 |
1,619 |
1,619 |
0 |
1,678 |
| UBI BANCA EO 2,50 |
3,496 |
|
+1,54% |
17/05/13 9.07.50 |
600 |
3,496 |
3,496 |
0 |
3,566 |
| UBIQUITI NETWORKS INC. |
15,791 |
|
-1,66% |
17/05/13 17.50.42 |
520 |
15,781 |
15,791 |
0 |
16,098 |
| UBISOFT ENTMT IN. EO-,155 |
9,79 |
|
+4,15% |
17/05/13 12.02.41 |
2.170 |
9,485 |
9,79 |
0 |
9,825 |
| UBM PLC |
8,676 |
|
+0,28% |
17/05/13 8.02.32 |
124 |
8,676 |
8,676 |
0 |
8,911 |
| UBS NAM. SF -,10 |
14,329 |
|
+1,63% |
17/05/13 18.31.01 |
37.838 |
14,017 |
14,329 |
0 |
14,348 |
| UBS(L)EQ.-S.C.US DL P-ACC |
439,237 |
|
+0,70% |
17/05/13 17.22.39 |
1 |
436,037 |
439,237 |
0 |
444,929 |
| UBS-ETF-MSCI CANADA I |
24.093,5 |
|
-0,38% |
17/05/13 18.31.24 |
1 |
23.984,5 |
24.093,5 |
0 |
24.240,4 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Deutsche Boerse AG
dati
in tempo ritardato di 15'
|
|
|
|
|
|
