|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.618 |
 |
-0,04 |
3.16. |
| Cac 40 |
3.839 |
|
-0,55 |
3.16. |
| Dax 30 |
8.197 |
|
-0,39 |
2.10. |
| FTSE |
6.349 |
|
-0,40 |
0.00. |
| IBEX 35 |
8.098 |
 |
-1,00 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.112 |
|
-1,35 |
0.14. |
| Nasdaq |
3.443 |
|
-1,12 |
23.50 |
| Nikkei |
13.007 |
|
-1,80 |
3.11. |
| H. Seng |
20.669 |
|
-1,52 |
3.43. |
| |
|
|
|
|
| Numero titoli trovati 60 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| GAGFAH S.A. NOM. EO 1,25 |
10,04 |
 |
+1,26% |
19/06/13 17.35.43 |
231.302 |
9,93 |
10,04 |
0 |
0 |
| GALAXY ENTMT GROUP HD-,10 |
4,37 |
|
+10,86% |
18/06/13 13.34.00 |
220 |
4,39 |
4,37 |
0 |
0 |
| GALENICA AG NAM. SF 0,10 |
496,95 |
|
+2,53% |
12/06/13 9.58.03 |
10 |
496,95 |
496,95 |
0 |
0 |
| GAMESA CORP.TEC.I.EO-,17 |
3,8 |
|
-9,09% |
19/06/13 17.26.50 |
15.493 |
4,09 |
3,8 |
0 |
0 |
| GAS NATURAL SDG INH. EO 1 |
16,075 |
 |
+0,78% |
17/06/13 9.38.55 |
800 |
16,075 |
16,075 |
0 |
0 |
| GBK BETEILIG.AG O.N. |
0 |
 |
0,00% |
01/01/70 2.00.00 |
0 |
0 |
0 |
0 |
0 |
| GCI MANAGEMENT AG O.N. |
1,79 |
|
-0,56% |
08/02/13 12.41.41 |
6.500 |
1,806 |
1,79 |
0 |
1,821 |
| GDC GAME DOWNL.CO.AG |
0 |
|
0,00% |
01/01/70 2.00.00 |
0 |
0 |
4,7 |
0 |
0 |
| GEA GROUP AG |
29,245 |
|
+0,93% |
19/06/13 17.36.00 |
453.260 |
29,05 |
29,245 |
25,4578 |
0 |
| GEBERIT AG NA DISP. SF-10 |
191,3 |
|
+0,79% |
19/06/13 10.46.04 |
50 |
191,3 |
191,3 |
0 |
0 |
| GEELY AUTO. HLDGS HD-,02 |
0,365 |
|
+4,58% |
18/06/13 12.36.06 |
1.000 |
0,365 |
0,365 |
0 |
0 |
| GENERALI EO 1 |
14,19 |
|
-0,07% |
19/06/13 11.37.54 |
1.115 |
14,19 |
14,19 |
0 |
0 |
| GENERALI DEUTSCHLAND HOLDING AG |
98,53 |
|
-0,37% |
19/06/13 17.36.21 |
809 |
98,72 |
98,53 |
0 |
0 |
| GENESIS INVEST AG SF -,02 |
0 |
|
0,00% |
01/01/70 2.00.00 |
0 |
0 |
0 |
0 |
0 |
| GENMAB AS DK 1 |
0 |
|
0,00% |
01/01/70 2.00.00 |
0 |
0 |
0 |
0 |
0 |
| GEORG FISCHER NA SF 50 |
349,45 |
|
+0,60% |
14/06/13 14.23.45 |
10 |
349,45 |
349,45 |
0 |
0 |
| GEOTECH OIL EXPLORATION. |
0 |
|
0,00% |
01/01/70 2.00.00 |
0 |
0 |
0 |
0 |
0 |
| GEOX S.P.A. EO-,10 |
2,02 |
|
+2,54% |
19/06/13 9.37.22 |
1.120 |
1,975 |
2,02 |
0 |
0 |
| GERATHERM O.N. |
5,39 |
|
-2,36% |
19/06/13 17.36.04 |
699 |
5,45 |
5,39 |
0 |
0 |
| GERRESHEIMER AG |
45,27 |
|
-0,29% |
19/06/13 17.35.47 |
65.857 |
45,595 |
45,27 |
0 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Deutsche Boerse AG
dati
in tempo ritardato di 15'
|
|
|
|
|
|
