CBOT - Futures *




  

ITALIA
All Share 23.044 0,40%
Ftse Mib 21.613 0,37%
Mid Cap 29.958 0,83%
Star 19.121 1,29%
EUROPA
AEX 397 0,19%
Cac 40 4.432 0,59%
Dax 30 9.410 0,99%
Ftse 100 6.625 0,62%
IBEX 35 10.292 0,24%
SMI 8.375 0,63%
USA
D.Jones 16.409 -0,10%
Nasdaq 4.096 0,23%
ASIA
Nikkei 14.516 0,68%
H. Seng 22.760 0,28%
Nome Ultimo prezzo Var% Ora ultimo prezzo Volume progr. Apertura Chiusura Lettera
T-Note 10-Year, Dec 2014   124,031 -0,52%  10/09/13 16.51.00  17.726  124,031  122,813  125,172
T-Note 10-Year, Jun 2014   123,766 -0,50%  17/04/14 18.54.52  14.201  124,047  123,75  123,5
T-Note 10-Year, Jun 2015   125,656 -0,52%  13/03/14 16.33.27  12.019  125,906  122,813  125,484
T-Note 10-Year, Mar 2015   126,313 -0,52%  02/12/13 15.40.13  51  126,313  122,813  125,875
T-Note 10-Year, Sep 2014   130,594 -0,52%  05/06/13 16.32.51  15.885  130,594  122,828  131,938
T-Note 2-Year, Dec 2014   110,047 -0,06%  30/08/13 16.49.11  9.675  110,047  109,57  109,984
T-Note 2-Year, Jun 2014   109,898 -0,04%  17/04/14 16.57.20  68  109,898  109,883  0
T-Note 2-Year, Mar 2014   110,07 -0,06%  28/03/14 16.50.10  350  110,094  109,57  110,1719
T-Note 2-Year, Mar 2015   110,195 -0,06%  27/12/13 14.21.05  3.415  110,195  109,57  109,828
T-Note 2-Year, Sep 2014   110,07 -0,06%  27/06/13 14.27.28  97  109,977  109,57  110,25
T-Note 3Y, Dec 2014   106,188 +0,02%  16/08/13 20.52.05  0  120,516  106,211  0
T-Note 3Y, Jun 2014   0 +0,02%  01/01/70 1.00.00  0  0  106,211  0
T-Note 3Y, Mar 2014   0 +0,02%  01/01/70 1.00.00  0  0  106,211  0
T-Note 3Y, Mar 2015   106,211 +14,44%  04/11/13 20.59.56  0  121,547  106,211  0
T-Note 3Y, Sep2014   0 +0,02%  01/01/70 1.00.00  0  0  106,211  0
T-Note 5Y, Dec 2014   120,422 -0,32%  18/09/13 16.14.50  22.740  120,422  118,156  119,852
T-Note 5Y, Jun 2014   119,289 -0,29%  17/04/14 15.01.06  140  119,289  119,008  119,805
T-Note 5Y, Mar 2014   119,844 -0,32%  26/03/14 13.22.30  5.324  119,844  118,156  119,352
T-Note 5Y, Mar 2015   121,336 -0,32%  11/12/13 16.07.53  13.089  121,336  118,156  121,367
T-Note 5Y, Sep 2014   123,141 -0,32%  30/05/13 20.48.44  916  123,125  118,156  123,422


 La pagina si aggiorna automaticamente ogni minuto. Fonte dati : CBOT dati in tempo ritardato di 10'