| Nome |
Fonte |
Orario ultimo agg. |
Denaro |
Lettera |
Minimo |
Valore massimo |
Chiusura |
Fixing (ECB) |
Fixing Date |
| SEK/AUD MF Forex |
MFS |
22/05/13 2.32.56 |
0,1544 |
0,1545 |
0,154 |
0,1544 |
0,1538 |
0,1536 |
21/05/13 14.34.56 |
| SEK/CAD MF Forex |
MFS |
22/05/13 2.32.25 |
0,1554 |
0,1555 |
0,1551 |
0,1555 |
0,155 |
0,1544 |
21/05/13 14.34.56 |
| SEK/CHF MF Forex |
MFS |
22/05/13 2.32.56 |
0,1468 |
0,1469 |
0,1466 |
0,1468 |
0,1463 |
0,1458 |
21/05/13 14.34.56 |
| SEK/CZK MF Forex |
MFS |
21/05/13 19.00.23 |
0 |
0 |
0 |
0 |
0 |
3,0488 |
21/05/13 14.34.56 |
| SEK/DKK MF Forex |
MFS |
22/05/13 2.32.32 |
0,873 |
0,8734 |
0,8725 |
0,8732 |
0,8722 |
0,8706 |
21/05/13 14.34.56 |
| SEK/EUR MF Forex |
COM |
22/05/13 2.33.01 |
0,1171 |
0,1173 |
0,117 |
0,1172 |
0,117 |
0 |
01/01/70 2.00.00 |
| SEK/GBP MF Forex |
MFS |
22/05/13 2.32.25 |
0,0999 |
0,0999 |
0,0997 |
0,0999 |
0,0996 |
0,0992 |
21/05/13 14.34.56 |
| SEK/HKD MF Forex |
MFS |
22/05/13 2.32.35 |
1,1757 |
1,1762 |
1,1729 |
1,1762 |
1,1729 |
0 |
01/01/70 2.00.00 |
| SEK/JPY MF Forex |
MFS |
22/05/13 2.33.04 |
15,5289 |
15,5392 |
15,4845 |
15,5336 |
15,4736 |
15,4591 |
21/05/13 14.34.56 |
| SEK/NOK MF Forex |
MFS |
22/05/13 2.33.03 |
0,8754 |
0,8763 |
0,8749 |
0,8756 |
0,8738 |
0,8769 |
21/05/13 14.34.56 |
| SEK/NZD MF Forex |
MFS |
22/05/13 2.32.28 |
0,1854 |
0,1855 |
0,1849 |
0,1854 |
0,1849 |
0,1844 |
21/05/13 14.34.56 |
| SEK/SGD MF Forex |
MFS |
22/05/13 2.32.26 |
0,1907 |
0,1908 |
0,1904 |
0,1907 |
0,1904 |
0 |
01/01/70 2.00.00 |
| SEK/USD MF Forex |
COM |
22/05/13 2.33.02 |
0,1515 |
0,1516 |
0,1511 |
0,1515 |
0,1511 |
0,1503 |
21/05/13 14.34.56 |
| SGD/AUD MF Forex |
MFS |
22/05/13 2.33.01 |
0,8095 |
0,8099 |
0,8086 |
0,8098 |
0,8079 |
0 |
01/01/70 2.00.00 |
| SGD/CAD MF Forex |
MFS |
22/05/13 2.32.30 |
0,815 |
0,8153 |
0,8144 |
0,8156 |
0,8139 |
0 |
01/01/70 2.00.00 |
| SGD/CHF MF Forex |
MFS |
22/05/13 2.33.01 |
0,7698 |
0,77 |
0,7694 |
0,7704 |
0,7683 |
0 |
01/01/70 2.00.00 |
| SGD/DKK MF Forex |
MFS |
22/05/13 2.33.00 |
4,5776 |
4,5794 |
4,5766 |
4,5842 |
4,5806 |
0 |
01/01/70 2.00.00 |
| SGD/GBP MF Forex |
MFS |
22/05/13 2.32.30 |
0,5237 |
0,5239 |
0,5236 |
0,5242 |
0,5232 |
0 |
01/01/70 2.00.00 |
| SGD/HKD MF Forex |
MFS |
22/05/13 2.32.41 |
6,1652 |
6,1657 |
6,1585 |
6,1691 |
6,1594 |
0 |
01/01/70 2.00.00 |
| SGD/JPY MF Forex |
MFS |
22/05/13 2.32.28 |
81,4231 |
81,4374 |
81,2661 |
81,4884 |
81,2707 |
0 |
01/01/70 2.00.00 |
|
|
