Milano - Index Options Put*
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
17.35 |
| Cac 40 |
3.957 |
|
-0,26 |
17.35 |
| Dax 30 |
8.305 |
|
-0,56 |
17.35 |
| FTSE |
6.654 |
|
-0,63 |
17.35 |
| IBEX 35 |
8.265 |
|
-0,95 |
17.38 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.266 |
|
-0,19 |
17.40 |
| Nasdaq |
3.446 |
|
-0,38 |
17.40 |
| Nikkei |
14.613 |
 |
0,89 |
8.50. |
| H. Seng |
22.619 |
|
-0,23 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 365 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Prezzo ultimo contr. |
Var% |
Orario ultimo contr. |
Nr. Contratti |
Migliore Denaro |
Migliore Lettera |
Ufficiale |
Apertura |
Vol. ultimo contr. |
Volume migliore Denaro |
Volume migliore Lettera |
| FTSEMIB Put 10000, Dec 2013 |
27 |
 |
+3,85% |
20/05/13 12.51.30 |
39 |
15 |
0 |
34 |
26 |
1 |
1 |
0 |
| FTSEMIB Put 10000, Dec 2014 |
230 |
|
+11,65% |
24/05/13 15.07.40 |
2 |
0 |
0 |
206 |
228 |
1 |
0 |
0 |
| FTSEMIB Put 10000, Dec 2015 |
645 |
 |
0,00% |
22/04/13 10.49.52 |
1 |
0 |
0 |
432 |
645 |
1 |
0 |
0 |
| FTSEMIB Put 10000, Dec 2016 |
1.200 |
|
+20,97% |
19/12/12 14.32.08 |
2 |
0 |
0 |
682 |
1.255 |
1 |
0 |
0 |
| FTSEMIB Put 10000, Dec 2017 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
876 |
0 |
0 |
0 |
0 |
| FTSEMIB Put 10000, Jun 2013 |
3 |
 |
-50,00% |
23/05/13 9.14.06 |
5 |
0 |
4 |
7 |
3 |
2 |
0 |
1 |
| FTSEMIB Put 10000, Jun 2014 |
118 |
|
-13,24% |
10/05/13 10.52.38 |
2 |
0 |
0 |
117 |
118 |
1 |
0 |
0 |
| FTSEMIB Put 10000, Jun 2015 |
380 |
|
+12,43% |
10/05/13 10.59.07 |
1 |
0 |
0 |
332 |
380 |
1 |
0 |
0 |
| FTSEMIB Put 10500, Jun 2013 |
3 |
|
-70,00% |
23/05/13 9.10.44 |
5 |
0 |
4 |
7 |
3 |
1 |
0 |
1 |
| FTSEMIB Put 11000, Dec 2013 |
47 |
|
+4,44% |
22/05/13 11.01.37 |
21 |
57 |
78 |
59 |
48 |
3 |
1 |
1 |
| FTSEMIB Put 11000, Dec 2014 |
406 |
|
+20,12% |
06/05/13 9.44.20 |
4 |
330 |
0 |
315 |
396 |
1 |
1 |
0 |
| FTSEMIB Put 11000, Dec 2015 |
540 |
|
-2,88% |
20/05/13 10.21.04 |
5 |
0 |
0 |
626 |
540 |
5 |
0 |
0 |
| FTSEMIB Put 11000, Dec 2016 |
0 |
|
0,00% |
01/01/70 2.00.00 |
0 |
0 |
0 |
920 |
0 |
0 |
0 |
0 |
| FTSEMIB Put 11000, Dec 2017 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
1.170 |
0 |
0 |
0 |
0 |
| FTSEMIB Put 11000, Jun 2013 |
5 |
|
-50,00% |
23/05/13 9.15.54 |
1 |
1 |
6 |
7 |
5 |
1 |
4 |
1 |
| FTSEMIB Put 11000, Jun 2014 |
196 |
|
+9,50% |
24/05/13 9.39.14 |
2 |
140 |
210 |
179 |
196 |
2 |
1 |
1 |
| FTSEMIB Put 11000, Jun 2015 |
480 |
|
-8,57% |
30/04/13 16.42.12 |
1 |
0 |
0 |
477 |
480 |
1 |
0 |
0 |
| FTSEMIB Put 11000, Mar 2014 |
90 |
|
-1,10% |
21/05/13 16.08.25 |
1 |
0 |
0 |
117 |
90 |
1 |
0 |
0 |
| FTSEMIB Put 11000, Sep 2013 |
23 |
|
+53,33% |
23/05/13 15.56.28 |
155 |
14 |
0 |
22 |
22 |
5 |
1 |
0 |
| FTSEMIB Put 11500, Dec 2013 |
82 |
|
+10,81% |
24/05/13 9.21.54 |
1 |
0 |
0 |
74 |
82 |
1 |
0 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana spa
dati
in tempo ritardato di 15'
|
|
|
|
|
