| Nome |
Fonte |
Orario ultimo agg. |
Denaro |
Lettera |
Minimo |
Valore massimo |
Chiusura |
Fixing (ECB) |
Fixing Date |
| GBP/ANG MF Forex |
COM |
22/05/13 22.25.35 |
2,6929 |
2,6933 |
2,6884 |
2,716 |
2,6947 |
0 |
01/01/70 2.00.00 |
| GBP/AUD MF Forex |
MFS |
22/05/13 22.25.34 |
1,5514 |
1,5517 |
1,5417 |
1,5555 |
1,5523 |
1,5488 |
22/05/13 14.31.57 |
| GBP/BMD MF Forex |
COM |
22/05/13 22.25.35 |
1,5044 |
1,5046 |
1,5019 |
1,5173 |
1,5054 |
0 |
01/01/70 2.00.00 |
| GBP/CAD MF Forex |
MFS |
22/05/13 22.25.03 |
1,5601 |
1,5603 |
1,5502 |
1,5622 |
1,5591 |
1,556 |
22/05/13 14.31.57 |
| GBP/CHF MF Forex |
MFS |
22/05/13 22.25.34 |
1,4711 |
1,4716 |
1,4613 |
1,4781 |
1,4759 |
1,4724 |
22/05/13 14.31.57 |
| GBP/CZK MF Forex |
MFS |
22/05/13 19.00.19 |
0 |
0 |
0 |
0 |
0 |
30,4651 |
22/05/13 14.31.57 |
| GBP/DKK MF Forex |
MFS |
22/05/13 22.25.10 |
8,724 |
8,7256 |
8,6768 |
8,75 |
8,7224 |
8,7104 |
22/05/13 14.31.57 |
| GBP/EUR MF Forex |
COM |
22/05/13 22.25.35 |
1,1703 |
1,1707 |
1,1637 |
1,174 |
1,17 |
0 |
01/01/70 2.00.00 |
| GBP/HKD MF Forex |
MFS |
22/05/13 22.25.05 |
11,6757 |
11,6773 |
11,6585 |
11,7743 |
11,6846 |
0 |
01/01/70 2.00.00 |
| GBP/JPY MF Forex |
MFS |
22/05/13 22.24.59 |
154,912 |
154,938 |
154,576 |
156,046 |
155,864 |
155,732 |
22/05/13 14.31.57 |
| GBP/NOK MF Forex |
MFS |
22/05/13 22.25.04 |
8,763 |
8,7658 |
8,7066 |
8,781 |
8,7482 |
8,7238 |
22/05/13 14.31.57 |
| GBP/NZD MF Forex |
MFS |
22/05/13 22.24.57 |
1,8631 |
1,8635 |
1,8448 |
1,8668 |
1,8605 |
1,8608 |
22/05/13 14.31.57 |
| GBP/PLN MF Forex |
MFS |
22/05/13 19.00.19 |
0 |
0 |
0 |
0 |
0 |
4,883 |
22/05/13 14.31.57 |
| GBP/SEK MF Forex |
MFS |
22/05/13 22.25.03 |
9,9949 |
9,9976 |
9,9428 |
10,0301 |
9,9885 |
9,9861 |
22/05/13 14.31.57 |
| GBP/SGD MF Forex |
MFS |
22/05/13 22.25.08 |
1,9045 |
1,9048 |
1,9006 |
1,9095 |
1,9078 |
0 |
01/01/70 2.00.00 |
| GBP/USD MF Forex |
COM |
22/05/13 22.25.35 |
1,5044 |
1,5046 |
1,5018 |
1,5173 |
1,5056 |
1,5102 |
22/05/13 14.31.57 |
| GBP/ZAR MF Forex |
MFS |
22/05/13 22.25.16 |
14,4042 |
14,4108 |
14,272 |
14,5206 |
14,3843 |
14,355 |
22/05/13 14.31.57 |
|
|
