|
|
Borsa in tempo reale - FTSE MIB
|
|
Piu' trattati per controvalore e turnover 
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
7.27. |
| Cac 40 |
3.957 |
|
-0,26 |
7.27. |
| Dax 30 |
8.305 |
|
-0,56 |
7.38. |
| FTSE |
6.654 |
|
-0,63 |
23.50 |
| IBEX 35 |
8.265 |
|
-0,95 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.303 |
 |
0,06 |
23.50 |
| Nasdaq |
3.459 |
|
-0,01 |
23.50 |
| Nikkei |
14.613 |
|
0,89 |
23.50 |
| H. Seng |
22.619 |
|
-0,23 |
23.50 |
| |
|
|
|
|
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| FIAT . |
5,42 |
 |
+4,23% |
24/05/13 17.30.37 |
17.819.915 |
0 |
0 |
5,42 |
5,23 |
33,1726 |
| MEDIOBANCA . |
4,938 |
|
+1,35% |
24/05/13 17.30.09 |
5.658.801 |
0 |
0 |
4,938 |
4,94 |
30,9519 |
| SNAM |
3,616 |
|
+1,12% |
24/05/13 17.30.30 |
7.605.831 |
0 |
0 |
3,616 |
3,576 |
15,6762 |
| PRYSMIAN |
15,84 |
|
+0,70% |
24/05/13 17.30.50 |
893.519 |
0 |
0 |
15,84 |
15,86 |
26,0863 |
| AUTOGRILL SPA |
9,975 |
|
+0,61% |
24/05/13 17.30.04 |
660.616 |
0 |
0 |
9,975 |
9,945 |
20,3862 |
| TERNA |
3,382 |
|
+0,59% |
24/05/13 17.30.43 |
7.380.553 |
0 |
0 |
3,382 |
3,38 |
15,6111 |
| CAMPARI . |
5,72 |
|
+0,53% |
24/05/13 17.30.41 |
554.657 |
0 |
0 |
5,72 |
5,73 |
16,6533 |
| BCA POP MILANO |
0,4447 |
|
+0,43% |
24/05/13 17.30.15 |
42.190.653 |
0 |
0 |
0,4447 |
0,4462 |
42,6331 |
| TENARIS |
16,41 |
|
+0,37% |
24/05/13 17.30.42 |
812.745 |
0 |
0 |
16,41 |
16,49 |
24,9412 |
| PIRELLI E C |
8,525 |
|
+0,35% |
24/05/13 17.30.02 |
729.178 |
0 |
0 |
8,525 |
8,54 |
27,2933 |
| GENERALI ASS |
14,21 |
|
+0,35% |
24/05/13 17.30.39 |
6.885.892 |
0 |
0 |
14,21 |
14,35 |
24,8077 |
| ENEL . |
2,856 |
|
+0,21% |
24/05/13 17.30.08 |
27.845.290 |
0 |
0 |
2,856 |
2,874 |
22,5489 |
| TOD'S |
112,6 |
|
+0,18% |
24/05/13 17.30.43 |
43.218 |
0 |
0 |
112,6 |
112,6 |
23,8581 |
| AZIMUT |
14,7 |
|
-0,07% |
24/05/13 17.30.42 |
809.944 |
0 |
0 |
14,7 |
14,9 |
28,5911 |
| SALVATORE FERRAGAMO |
23,51 |
|
-0,17% |
24/05/13 17.30.17 |
441.279 |
0 |
0 |
23,51 |
23,7 |
35,7178 |
| MEDIOLANUM . |
5,24 |
|
-0,29% |
24/05/13 17.30.03 |
982.790 |
0 |
0 |
5,24 |
5,265 |
31,1372 |
| LUXOTTICA GROUP |
41,15 |
|
-0,29% |
24/05/13 17.30.15 |
577.050 |
0 |
0 |
41,15 |
41,21 |
18,1368 |
| LOTTOMATICA |
20,41 |
|
-0,39% |
24/05/13 17.30.49 |
258.631 |
0 |
0 |
20,41 |
20,45 |
24,9242 |
| ATLANTIA |
13,19 |
|
-0,45% |
24/05/13 17.30.38 |
1.102.371 |
0 |
0 |
13,19 |
13,36 |
22,6458 |
| PARMALAT |
2,39 |
|
-0,67% |
24/05/13 17.30.28 |
1.295.816 |
0 |
0 |
2,39 |
2,402 |
22,8032 |
| FIAT INDUSTRIAL |
8,81 |
|
-0,68% |
24/05/13 17.30.42 |
1.992.302 |
0 |
0 |
8,81 |
8,93 |
34,7279 |
| MEDIASET S.P.A |
2,344 |
|
-0,68% |
24/05/13 17.30.08 |
10.254.683 |
0 |
0 |
2,344 |
2,37 |
33,3157 |
| EXOR |
24,01 |
|
-0,95% |
24/05/13 17.30.43 |
226.445 |
0 |
0 |
24,01 |
24,26 |
27,5241 |
| ENEL GREEN POWER |
1,604 |
 |
-1,05% |
24/05/13 17.30.32 |
3.961.200 |
0 |
0 |
1,604 |
1,631 |
23,7402 |
| INTESA SANPAOLO |
1,383 |
|
-1,07% |
24/05/13 17.30.05 |
126.022.181 |
0 |
0 |
1,383 |
1,411 |
38,6754 |
| DIASORIN |
29,22 |
|
-1,12% |
24/05/13 17.30.23 |
89.265 |
0 |
0 |
29,22 |
29,55 |
24,2091 |
| BCA MPS |
0,229 |
|
-1,21% |
24/05/13 17.30.09 |
103.630.136 |
0 |
0 |
0,229 |
0,234 |
42,0063 |
| FONDIARIA-SAI |
1,512 |
|
-1,24% |
24/05/13 17.30.53 |
4.818.452 |
0 |
0 |
1,512 |
1,548 |
66,5934 |
| ANSALDO STS |
7,795 |
|
-1,33% |
24/05/13 17.30.28 |
437.303 |
0 |
0 |
7,795 |
7,94 |
24,2446 |
| BCA POP EMIL ROMAGNA |
6,27 |
|
-1,34% |
24/05/13 17.30.10 |
1.514.528 |
0 |
0 |
6,27 |
6,385 |
37,7571 |
| ENI . |
17,75 |
|
-1,44% |
24/05/13 17.30.41 |
9.979.122 |
0 |
0 |
17,75 |
18,02 |
19,8679 |
| BUZZI UNICEM |
12,23 |
|
-1,53% |
24/05/13 17.30.42 |
344.810 |
0 |
0 |
12,23 |
12,45 |
28,6494 |
| UNICREDIT |
4,094 |
|
-1,59% |
24/05/13 17.30.18 |
87.117.662 |
0 |
0 |
4,094 |
4,196 |
42,9588 |
| STMICROELECTRONICS |
7,18 |
|
-1,71% |
24/05/13 17.30.20 |
3.900.596 |
0 |
0 |
7,18 |
7,32 |
29,98 |
| FINMECCANICA |
4,344 |
|
-2,43% |
24/05/13 17.30.43 |
3.234.856 |
0 |
0 |
4,344 |
4,472 |
38,0459 |
| UBI BANCA |
3,278 |
|
-2,56% |
24/05/13 17.30.03 |
5.862.214 |
0 |
0 |
3,278 |
3,386 |
35,8521 |
| A2A |
0,616 |
|
-2,69% |
24/05/13 17.30.46 |
23.155.631 |
0 |
0 |
0,616 |
0,638 |
30,1064 |
| SAIPEM |
21,21 |
|
-3,19% |
24/05/13 17.30.37 |
3.130.638 |
0 |
0 |
21,21 |
21,97 |
27,6031 |
| BANCO POPOLARE |
1,154 |
|
-3,27% |
24/05/13 17.30.55 |
29.797.896 |
0 |
0 |
1,154 |
1,205 |
39,3298 |
| TELECOM ITALIA |
0,629 |
|
-3,38% |
24/05/13 17.30.01 |
99.491.946 |
0 |
0 |
0,629 |
0,6515 |
26,2036 |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana
dati
in tempo ritardato |
|
|
|
|
|
