| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| ATLANTIA |
13,34 |
 |
-3,68% |
20/05/13 14.48.56 |
1.309.947 |
13,33 |
13,35 |
13,85 |
13,75 |
22,6545 |
| SNAM |
3,694 |
|
-3,10% |
20/05/13 14.48.57 |
10.657.866 |
3,694 |
3,696 |
3,812 |
3,774 |
15,6587 |
| ENI . |
18,41 |
|
-3,00% |
20/05/13 14.48.56 |
6.224.565 |
18,4 |
18,41 |
18,98 |
18,6 |
19,9159 |
| PIRELLI E C |
8,755 |
|
-2,51% |
20/05/13 14.47.47 |
1.664.925 |
8,75 |
8,76 |
8,98 |
8,805 |
27,3373 |
| MEDIOLANUM . |
5,49 |
|
-2,49% |
20/05/13 14.48.57 |
627.270 |
5,49 |
5,5 |
5,63 |
5,6 |
31,1853 |
| BUZZI UNICEM |
11,83 |
|
-2,15% |
20/05/13 14.47.36 |
329.722 |
11,82 |
11,84 |
12,09 |
11,98 |
28,684 |
| ANSALDO STS |
8,065 |
|
-2,12% |
20/05/13 14.48.50 |
365.239 |
8,065 |
8,075 |
8,24 |
8,09 |
24,2678 |
| GENERALI ASS |
14,42 |
|
-2,04% |
20/05/13 14.48.31 |
3.016.601 |
14,4 |
14,42 |
14,72 |
14,55 |
24,8599 |
| TENARIS |
16,56 |
|
-1,95% |
20/05/13 14.48.10 |
974.468 |
16,56 |
16,58 |
16,89 |
16,74 |
24,9879 |
| ENEL GREEN POWER |
1,613 |
|
-1,95% |
20/05/13 14.48.39 |
3.860.361 |
1,613 |
1,615 |
1,645 |
1,623 |
23,8356 |
| SAIPEM |
21,48 |
|
-1,92% |
20/05/13 14.48.52 |
1.286.245 |
21,48 |
21,49 |
21,9 |
21,46 |
27,6485 |
| INTESA SANPAOLO |
1,45 |
|
-1,83% |
20/05/13 14.48.51 |
87.831.001 |
1,45 |
1,452 |
1,477 |
1,453 |
38,736 |
| LUXOTTICA GROUP |
40,62 |
|
-1,72% |
20/05/13 14.47.04 |
401.501 |
40,62 |
40,65 |
41,33 |
41,29 |
18,1661 |
| TOD'S |
114,6 |
|
-1,72% |
20/05/13 14.47.35 |
42.315 |
114,5 |
114,6 |
116,6 |
114,9 |
23,9045 |
| LOTTOMATICA |
21,27 |
|
-1,71% |
20/05/13 14.44.54 |
493.848 |
21,25 |
21,28 |
21,64 |
21,1 |
24,9582 |
| UBI BANCA |
3,486 |
|
-1,64% |
20/05/13 14.48.47 |
3.837.569 |
3,482 |
3,486 |
3,544 |
3,51 |
35,929 |
| CAMPARI . |
5,825 |
|
-1,44% |
20/05/13 14.46.54 |
825.647 |
5,82 |
5,83 |
5,91 |
5,885 |
16,6886 |
| MEDIASET S.P.A |
2,462 |
|
-1,20% |
20/05/13 14.47.45 |
4.542.772 |
2,462 |
2,466 |
2,492 |
2,48 |
33,1256 |
| TELECOM ITALIA |
0,6515 |
 |
-0,84% |
20/05/13 14.48.02 |
39.584.089 |
0,6515 |
0,6525 |
0,657 |
0,6525 |
26,2589 |
| UNICREDIT |
4,288 |
|
-0,74% |
20/05/13 14.48.45 |
47.279.174 |
4,288 |
4,29 |
4,32 |
4,276 |
43,0255 |
| ENEL . |
2,924 |
|
-0,54% |
20/05/13 14.48.37 |
14.769.154 |
2,924 |
2,926 |
2,94 |
2,946 |
22,5723 |
| SALVATORE FERRAGAMO |
24,62 |
|
-0,53% |
20/05/13 14.47.32 |
376.053 |
24,62 |
24,66 |
24,75 |
24,98 |
35,9145 |
| AUTOGRILL SPA |
10,16 |
|
-0,39% |
20/05/13 14.42.53 |
307.863 |
10,16 |
10,18 |
10,2 |
10,26 |
20,4187 |
| EXOR |
24,5 |
|
-0,33% |
20/05/13 14.48.19 |
92.138 |
24,48 |
24,52 |
24,58 |
24,7 |
27,6 |
| DIASORIN |
29,95 |
|
-0,17% |
20/05/13 14.46.33 |
179.061 |
29,94 |
29,98 |
30 |
29,77 |
24,229 |
| PARMALAT |
2,384 |
|
-0,08% |
20/05/13 14.48.13 |
687.658 |
2,378 |
2,382 |
2,386 |
2,396 |
22,8449 |
| MEDIOBANCA . |
5,14 |
 |
0,00% |
20/05/13 14.48.44 |
1.271.303 |
5,14 |
5,15 |
5,14 |
5,13 |
30,9735 |
| TERNA |
3,482 |
|
0,00% |
20/05/13 14.47.47 |
2.114.854 |
3,482 |
3,484 |
3,482 |
3,486 |
15,5784 |
| BCA POP MILANO |
0,4501 |
 |
+0,22% |
20/05/13 14.48.14 |
31.486.008 |
0,4501 |
0,4505 |
0,4491 |
0,453 |
42,6674 |
| BCA POP EMIL ROMAGNA |
6,505 |
|
+0,31% |
20/05/13 14.48.24 |
782.156 |
6,5 |
6,51 |
6,485 |
6,5 |
37,7773 |
| A2A |
0,6365 |
|
+0,55% |
20/05/13 14.48.38 |
8.016.435 |
0,6365 |
0,638 |
0,633 |
0,636 |
30,1261 |
| FONDIARIA-SAI |
1,589 |
|
+0,57% |
20/05/13 14.47.35 |
2.985.331 |
1,588 |
1,59 |
1,58 |
1,58 |
66,6019 |
| FINMECCANICA |
4,604 |
|
+0,70% |
20/05/13 14.48.30 |
3.411.755 |
4,602 |
4,606 |
4,572 |
4,61 |
38,9653 |
| FIAT . |
5,34 |
|
+0,75% |
20/05/13 14.48.53 |
10.541.415 |
5,34 |
5,345 |
5,3 |
5,36 |
33,4684 |
| FIAT INDUSTRIAL |
9,01 |
|
+0,78% |
20/05/13 14.47.35 |
1.580.416 |
9,005 |
9,01 |
8,94 |
8,885 |
34,9102 |
| BANCO POPOLARE |
1,252 |
|
+0,81% |
20/05/13 14.48.35 |
13.193.980 |
1,252 |
1,253 |
1,242 |
1,256 |
39,4145 |
| BCA MPS |
0,2353 |
|
+0,99% |
20/05/13 14.48.47 |
98.755.449 |
0,2353 |
0,2355 |
0,233 |
0,234 |
41,9345 |
| AZIMUT |
15,32 |
|
+0,99% |
20/05/13 14.48.05 |
689.364 |
15,31 |
15,33 |
15,17 |
15,32 |
28,6872 |
| PRYSMIAN |
16,11 |
 |
+2,22% |
20/05/13 14.48.39 |
1.370.184 |
16,09 |
16,1 |
15,76 |
15,96 |
26,1952 |
| STMICROELECTRONICS |
7,52 |
|
+2,66% |
20/05/13 14.47.01 |
3.441.795 |
7,515 |
7,52 |
7,325 |
7,41 |
30,6721 |
|
|
