|
|
Borsa in tempo reale - FTSE MIB
|
|
Piu' trattati per controvalore e turnover 
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.335 |
 |
-0,12 |
22.36 |
| Nasdaq |
3.496 |
|
-0,07 |
23.15 |
| Nikkei |
15.361 |
 |
1,47 |
8.50. |
| H. Seng |
23.493 |
|
1,78 |
10.16 |
| |
|
|
|
|
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| UNICREDIT |
4,356 |
 |
+0,83% |
20/05/13 17.30.54 |
72.061.797 |
0 |
0 |
4,356 |
4,276 |
43,0036 |
| UBI BANCA |
3,522 |
|
-0,62% |
20/05/13 17.30.23 |
5.307.689 |
0 |
0 |
3,522 |
3,51 |
35,9025 |
| TOD'S |
114,7 |
 |
-1,63% |
20/05/13 17.30.31 |
57.693 |
0 |
0 |
114,7 |
114,9 |
23,887 |
| TERNA |
3,516 |
|
+0,98% |
20/05/13 17.30.40 |
4.229.347 |
0 |
0 |
3,516 |
3,486 |
15,5769 |
| TENARIS |
16,61 |
|
-1,66% |
20/05/13 17.30.26 |
1.309.514 |
0 |
0 |
16,61 |
16,74 |
24,9704 |
| TELECOM ITALIA |
0,659 |
|
+0,30% |
20/05/13 17.30.48 |
55.961.880 |
0 |
0 |
0,659 |
0,6525 |
26,2423 |
| STMICROELECTRONICS |
7,555 |
|
+3,14% |
20/05/13 17.30.54 |
4.518.623 |
0 |
0 |
7,555 |
7,41 |
30,4459 |
| SNAM |
3,706 |
|
-2,78% |
20/05/13 17.30.10 |
13.396.309 |
0 |
0 |
3,706 |
3,774 |
15,6489 |
| SALVATORE FERRAGAMO |
24,84 |
|
+0,36% |
20/05/13 17.30.51 |
457.650 |
0 |
0 |
24,84 |
24,98 |
35,8441 |
| SAIPEM |
21,5 |
|
-1,83% |
20/05/13 17.30.04 |
1.817.108 |
0 |
0 |
21,5 |
21,46 |
27,6331 |
| PRYSMIAN |
16,16 |
|
+2,54% |
20/05/13 17.30.47 |
1.901.027 |
0 |
0 |
16,16 |
15,96 |
26,1592 |
| PIRELLI E C |
8,76 |
|
-2,45% |
20/05/13 17.30.56 |
2.197.862 |
0 |
0 |
8,76 |
8,805 |
27,3196 |
| PARMALAT |
2,39 |
|
+0,17% |
20/05/13 17.30.37 |
968.382 |
0 |
0 |
2,39 |
2,396 |
22,8301 |
| MEDIOLANUM . |
5,56 |
|
-1,24% |
20/05/13 17.30.43 |
1.004.137 |
0 |
0 |
5,56 |
5,6 |
31,1645 |
| MEDIOBANCA . |
5,15 |
|
+0,19% |
20/05/13 17.30.02 |
2.047.399 |
0 |
0 |
5,15 |
5,13 |
30,9654 |
| MEDIASET S.P.A |
2,496 |
|
+0,16% |
20/05/13 17.30.53 |
6.478.054 |
0 |
0 |
2,496 |
2,48 |
33,2179 |
| LUXOTTICA GROUP |
40,9 |
|
-1,04% |
20/05/13 17.30.22 |
546.182 |
0 |
0 |
40,9 |
41,29 |
18,1556 |
| LOTTOMATICA |
21,25 |
|
-1,80% |
20/05/13 17.30.57 |
655.257 |
0 |
0 |
21,25 |
21,1 |
24,9434 |
| INTESA SANPAOLO |
1,457 |
|
-1,35% |
20/05/13 17.30.53 |
132.752.372 |
0 |
0 |
1,457 |
1,453 |
38,7132 |
| GENERALI ASS |
14,57 |
|
-1,02% |
20/05/13 17.30.35 |
4.440.417 |
0 |
0 |
14,57 |
14,55 |
24,8426 |
| FONDIARIA-SAI |
1,613 |
|
+2,09% |
20/05/13 17.30.28 |
4.603.733 |
0 |
0 |
1,613 |
1,58 |
66,6045 |
| FINMECCANICA |
4,61 |
|
+0,83% |
20/05/13 17.30.40 |
4.996.905 |
0 |
0 |
4,61 |
4,61 |
38,6078 |
| FIAT INDUSTRIAL |
9,09 |
|
+1,68% |
20/05/13 17.30.44 |
2.431.487 |
0 |
0 |
9,09 |
8,885 |
34,8571 |
| FIAT . |
5,37 |
|
+1,32% |
20/05/13 17.30.15 |
14.761.324 |
0 |
0 |
5,37 |
5,36 |
33,3578 |
| EXOR |
24,75 |
|
+0,69% |
20/05/13 17.30.44 |
168.097 |
0 |
0 |
24,75 |
24,7 |
27,5755 |
| ENI . |
18,49 |
|
-2,58% |
20/05/13 17.30.15 |
8.784.009 |
0 |
0 |
18,49 |
18,6 |
19,8963 |
| ENEL GREEN POWER |
1,632 |
|
-0,79% |
20/05/13 17.30.57 |
5.165.639 |
0 |
0 |
1,632 |
1,623 |
23,8042 |
| ENEL . |
2,942 |
|
+0,07% |
20/05/13 17.30.47 |
22.523.863 |
0 |
0 |
2,942 |
2,946 |
22,565 |
| DIASORIN |
29,79 |
|
-0,70% |
20/05/13 17.30.14 |
295.782 |
0 |
0 |
29,79 |
29,77 |
24,219 |
| CAMPARI . |
5,86 |
|
-0,85% |
20/05/13 17.30.55 |
1.078.728 |
0 |
0 |
5,86 |
5,885 |
16,6786 |
| BUZZI UNICEM |
11,93 |
|
-1,32% |
20/05/13 17.30.45 |
476.263 |
0 |
0 |
11,93 |
11,98 |
28,6731 |
| BCA POP MILANO |
0,4559 |
|
+1,51% |
20/05/13 17.30.08 |
48.254.272 |
0 |
0 |
0,4559 |
0,453 |
42,66 |
| BCA POP EMIL ROMAGNA |
6,57 |
|
+1,31% |
20/05/13 17.30.54 |
1.272.353 |
0 |
0 |
6,57 |
6,5 |
37,7733 |
| BCA MPS |
0,2372 |
|
+1,80% |
20/05/13 17.30.09 |
133.255.075 |
0 |
0 |
0,2372 |
0,234 |
41,9825 |
| BANCO POPOLARE |
1,274 |
|
+2,58% |
20/05/13 17.30.01 |
19.135.019 |
0 |
0 |
1,274 |
1,256 |
39,3887 |
| AZIMUT |
15,4 |
|
+1,52% |
20/05/13 17.30.39 |
880.186 |
0 |
0 |
15,4 |
15,32 |
28,6544 |
| AUTOGRILL SPA |
10,2 |
 |
0,00% |
20/05/13 17.30.11 |
450.785 |
0 |
0 |
10,2 |
10,26 |
20,409 |
| ATLANTIA |
13,52 |
|
-2,38% |
20/05/13 17.30.38 |
1.688.197 |
0 |
0 |
13,52 |
13,75 |
22,6479 |
| ANSALDO STS |
8,105 |
|
-1,64% |
20/05/13 17.30.16 |
517.790 |
0 |
0 |
8,105 |
8,09 |
24,257 |
| A2A |
0,6435 |
|
+1,66% |
20/05/13 17.30.39 |
13.107.703 |
0 |
0 |
0,6435 |
0,636 |
30,121 |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana
dati
in tempo ritardato |
|
|
|
|
|
