|
|
|
|
|
Strategie, commenti e analisi 
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
7.52. |
| Cac 40 |
3.957 |
|
-0,26 |
7.52. |
| Dax 30 |
8.305 |
|
-0,56 |
7.40. |
| FTSE |
6.654 |
|
-0,63 |
23.50 |
| IBEX 35 |
8.265 |
|
-0,95 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.303 |
 |
0,06 |
23.50 |
| Nasdaq |
3.459 |
|
-0,01 |
23.50 |
| Nikkei |
14.613 |
|
0,89 |
3.08. |
| H. Seng |
22.619 |
|
-0,23 |
23.50 |
| |
|
Index future e indici settoriali europei in tempo reale
|
|
|
| Numero titoli trovati 3026 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Fonte |
Valore Indice |
Var% |
Orario ultimo agg. |
Valore massimo |
Minimo |
Apertura |
Chiusura |
| DJ WILSHIRE MALLS INDEX |
DOW JO |
0 |
 |
0,00% |
12/03/12 9.38.49 |
0 |
0 |
0 |
0 |
| =DUBSZ.CT |
DOW JO |
0 |
|
0,00% |
12/03/12 9.38.49 |
0 |
0 |
0 |
0 |
| A.M. BEST'S GLOBAL NON-LIFE INS |
DOW JO |
1.562,19 |
|
+0,14% |
25/05/13 0.34.42 |
1.567,57 |
1.552,46 |
1.559,64 |
1.562,19 |
| A.M. BEST GL INS COMP TR |
DOW JO |
1.312,81 |
|
-0,16% |
25/05/13 0.34.45 |
1.312,81 |
1.312,81 |
1.312,81 |
1.312,81 |
| A.M. BEST GL MUL LINE INS TR |
DOW JO |
865,9 |
|
+0,07% |
25/05/13 0.34.42 |
865,9 |
865,9 |
865,9 |
865,9 |
| A.M. BEST GL NON LIFE INS TR |
DOW JO |
1.787,99 |
|
+0,15% |
25/05/13 0.34.43 |
1.787,99 |
1.787,99 |
1.787,99 |
1.787,99 |
| A.M. BEST GL RE INS TR |
DOW JO |
1.569,51 |
|
-0,45% |
25/05/13 0.34.45 |
1.569,51 |
1.569,51 |
1.569,51 |
1.569,51 |
| A.M. BEST GLOBAL REINSURANCE |
DOW JO |
1.358,66 |
|
-0,45% |
25/05/13 0.34.44 |
1.365,45 |
1.350,38 |
1.365,45 |
1.358,66 |
| A.M. BEST'S ASIA/PAC INS |
DOW JO |
1.129,21 |
 |
+1,01% |
25/05/13 0.34.34 |
1.154,1 |
1.097,55 |
1.114,89 |
1.129,21 |
| A.M. BEST'S EUROPEAN INS |
DOW JO |
1.001,15 |
|
-0,01% |
24/05/13 23.13.22 |
1.013,28 |
996,64 |
1.007,04 |
1.001,15 |
| A.M. BEST'S GLBL MULTI-LINE INS |
DOW JO |
700,27 |
|
+0,06% |
25/05/13 0.34.41 |
705,43 |
695,17 |
700,78 |
700,27 |
| A.M. BEST'S GLOBAL INS BROKER |
DOW JO |
1.636,54 |
|
-0,14% |
25/05/13 0.34.38 |
1.638,92 |
1.626,33 |
1.638,92 |
1.636,54 |
| A.M. BEST'S GLOBAL INS COMP |
DOW JO |
1.107,35 |
|
-0,18% |
25/05/13 0.34.37 |
1.113,22 |
1.099,79 |
1.109,93 |
1.107,35 |
| A.M. BEST'S GLOBAL LIFE INS |
DOW JO |
1.046,76 |
|
-0,74% |
25/05/13 0.34.39 |
1.057,64 |
1.038,76 |
1.055,27 |
1.046,76 |
| A.M. BEST'S US COMP INS |
DOW JO |
1.159,83 |
|
-0,37% |
25/05/13 0.34.55 |
1.161,55 |
1.149,76 |
1.161,55 |
1.159,83 |
| A.M. BEST'S US HLTH& HMO INS |
DOW JO |
1.559,16 |
|
-0,90% |
25/05/13 0.34.48 |
1.569,53 |
1.545,97 |
1.569,53 |
1.559,16 |
| A.M. BEST'S US INS BROKERS |
DOW JO |
1.526,18 |
|
-0,09% |
25/05/13 0.34.46 |
1.526,29 |
1.516,32 |
1.521,65 |
1.526,18 |
| A.M. BEST'S US LIFE INS |
DOW JO |
944,61 |
|
-0,90% |
25/05/13 0.34.49 |
949,29 |
934,97 |
949,29 |
944,61 |
| A.M. BEST'S US LIFE/HLTH INS |
DOW JO |
1.198,16 |
|
-0,90% |
25/05/13 0.34.50 |
1.205,1 |
1.187,34 |
1.205,1 |
1.198,16 |
| A.M. BEST'S US MULTI LINE INS |
DOW JO |
298,81 |
|
+0,12% |
25/05/13 0.34.52 |
298,99 |
294,95 |
297,76 |
298,81 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Dow Jones & Co.
dati
in tempo ritardato di 15'
|
|
|
|
|
|
