|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.354 |
 |
0,80 |
23.50 |
| Nasdaq |
3.499 |
|
0,97 |
23.50 |
| Nikkei |
15.138 |
|
0,67 |
23.50 |
| H. Seng |
23.083 |
|
0,17 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 2162 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| 1 800-FLOWERS.COM INC CL A (Q) |
6,55 |
 |
+1,08% |
17/05/13 22.00.14 |
120.877 |
6,5 |
6,55 |
0 |
3,97 |
| 1ST CONSTITUTION BANCORP COM (G) |
8,9 |
 |
0,00% |
17/05/13 18.21.16 |
12.828 |
8,8999 |
8,9 |
0 |
8,96 |
| 1ST UNITED BANCORP (G) |
6,63 |
 |
-1,34% |
17/05/13 22.00.13 |
44.586 |
6,72 |
6,63 |
0 |
6,42 |
| 21VIANET GROUP ADR A (G) |
9,31 |
|
-1,59% |
17/05/13 22.00.15 |
576.793 |
9,34 |
9,31 |
0 |
9,8 |
| 3SBIO INC ADS (G) |
16,59 |
|
+0,12% |
17/05/13 22.00.15 |
87.824 |
16,6 |
16,59 |
0 |
13,82 |
| 51JOB INC ADS (Q) |
59,87 |
|
+0,44% |
17/05/13 22.00.13 |
46.631 |
60 |
59,87 |
0 |
54,01 |
| 8X8 (Q) |
7,4 |
|
+0,41% |
17/05/13 22.00.15 |
434.878 |
7,42 |
7,4 |
0 |
0 |
| A V HOMES INC (Q) |
12,78 |
 |
-0,23% |
17/05/13 22.00.14 |
26.008 |
12,85 |
12,78 |
0 |
14,08 |
| AAON INC COM (Q) |
31,89 |
|
+2,87% |
17/05/13 22.00.13 |
63.884 |
31,06 |
31,89 |
0 |
237,3 |
| ABAXIS INC COM (Q) |
45,35 |
|
-0,22% |
17/05/13 22.00.15 |
149.817 |
45,56 |
45,35 |
0 |
43,76 |
| ABIOMED INC COM (G) |
23,325 |
|
+0,93% |
17/05/13 22.00.15 |
417.027 |
23,23 |
23,325 |
0 |
15,7 |
| ACACIA RESEARCH COM (G) |
23,62 |
|
-0,46% |
17/05/13 22.00.13 |
378.977 |
23,74 |
23,62 |
0 |
27,6 |
| ACADIA HEALTHCARE (G) |
34,37 |
|
+1,66% |
17/05/13 22.00.13 |
277.551 |
33,97 |
34,37 |
0 |
26,1 |
| ACADIA PHARMACEUTICALS INC COM (G) |
13,27 |
|
+2,00% |
17/05/13 22.00.14 |
3.774.856 |
13,04 |
13,27 |
0 |
6,28 |
| ACCELRYS INC COM (G) |
8,67 |
|
+0,81% |
17/05/13 22.00.14 |
230.571 |
8,63 |
8,67 |
0 |
9,46 |
| ACCESS NATIONAL CORP COM (G) |
12,86 |
|
-0,16% |
17/05/13 22.00.13 |
13.777 |
12,91 |
12,86 |
0 |
153 |
| ACCURAY INC COM (G) |
5,26 |
|
+2,14% |
17/05/13 22.00.14 |
818.098 |
5,16 |
5,26 |
0 |
5,78 |
| ACELRX PHARMACEUTICALS (G) |
6,68 |
|
-7,09% |
17/05/13 22.00.15 |
337.468 |
7,26 |
6,68 |
0 |
6,32 |
| ACETO CORP COM (Q) |
11,56 |
|
+2,48% |
17/05/13 22.00.15 |
224.938 |
11,3 |
11,56 |
0 |
10,03 |
| ACHILLION PHARMACEUTICALS COM (G) |
7,77 |
|
+2,78% |
17/05/13 22.00.14 |
823.358 |
7,6 |
7,77 |
0 |
9,2 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nasdaq OMX
dati
in tempo ritardato di 15'
|
|
|
|
|
|
