|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.701 |
 |
-0,16 |
1.04. |
| Cac 40 |
3.957 |
|
-0,26 |
1.04. |
| Dax 30 |
8.305 |
|
-0,56 |
0.11. |
| FTSE |
6.654 |
|
-0,63 |
23.50 |
| IBEX 35 |
8.265 |
|
-0,95 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.303 |
 |
0,06 |
23.50 |
| Nasdaq |
3.459 |
|
-0,01 |
23.50 |
| Nikkei |
14.613 |
|
0,89 |
23.50 |
| H. Seng |
22.619 |
|
-0,23 |
23.50 |
| |
|
|
|
|
| Numero titoli trovati 553 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| ABERDEEN ASIA PAC INC FD INC CLOSED END FUND |
7,23 |
|
-0,96% |
24/05/13 22.00.52 |
884.763 |
7,28 |
7,23 |
0 |
0 |
| ABERDEEN AUST EQUITY FD INC CLOSED END FUND |
10,15 |
 |
-1,65% |
24/05/13 22.01.03 |
92.214 |
10,18 |
10,15 |
0 |
0 |
| ABERDEEN GLOBAL INCM FD INC CLOSED END FUND |
12,94 |
|
-0,69% |
24/05/13 21.59.18 |
28.782 |
13,03 |
12,94 |
0 |
0 |
| ACME UNITED CORP COM |
12,65 |
|
-1,40% |
23/05/13 21.42.30 |
2.157 |
12,7 |
12,65 |
0 |
0 |
| ACQUITY GROUP ADR |
12,81 |
|
+0,23% |
24/05/13 21.59.18 |
99.612 |
12,75 |
12,81 |
0 |
0 |
| ADAMS RES & ENERGY INC COM NEW |
59,96 |
|
+0,77% |
24/05/13 22.01.01 |
2.418 |
58,66 |
59,96 |
0 |
0 |
| ADCARE 10.875% CRP-A |
27,45 |
 |
+1,29% |
21/05/13 21.59.20 |
655 |
27,45 |
27,45 |
0 |
0 |
| ADCARE HEALTH SYSTEMS INC COM |
4,61 |
|
-2,95% |
24/05/13 21.57.27 |
27.603 |
4,74 |
4,61 |
0 |
0 |
| ADCARE HEALTH SYSTEMS INC WTS 11/10/11 |
2,32 |
|
-6,07% |
23/09/11 20.39.20 |
2.205 |
2,47 |
2,32 |
0 |
0 |
| ADVANCED PHOTONIX INC COM |
0,45 |
|
-4,26% |
24/05/13 19.25.35 |
1.300 |
0,47 |
0,45 |
0 |
0 |
| ADVANSOURCE BIOMATERIALS CORP COM |
0,2 |
|
+8,11% |
23/11/10 21.49.55 |
20.325 |
0,185 |
0,2 |
0 |
0 |
| AEROCENTURY CORP COM |
20,83 |
|
+0,63% |
24/05/13 17.00.08 |
640 |
20,59 |
20,83 |
0 |
0 |
| AEROSONIC CORP COM |
7,74 |
 |
0,00% |
24/05/13 18.19.31 |
5.446 |
7,76 |
7,74 |
0 |
0 |
| ALCOA INC PFD $3.75 |
91,1 |
|
-0,53% |
15/05/13 17.33.28 |
100 |
93,419 |
91,1 |
0 |
0 |
| ALDERON IRON |
1,03 |
|
-1,08% |
24/05/13 18.52.52 |
9.900 |
1,02 |
1,03 |
0 |
0 |
| ALEXCO RESOURCE CORP COM |
1,55 |
|
+1,97% |
24/05/13 22.01.02 |
205.362 |
1,5 |
1,55 |
0 |
0 |
| ALLIED NEVADA GOLD CORP COM |
7,41 |
|
-0,13% |
24/05/13 22.00.59 |
1.819.168 |
7,52 |
7,41 |
0 |
0 |
| ALMADEN MINERALS LTD COM |
1,6 |
|
-3,03% |
24/05/13 22.00.03 |
42.637 |
1,65 |
1,6 |
0 |
0 |
| ALPHA PRO TECH LTD COM |
1,61 |
|
+1,26% |
24/05/13 22.01.42 |
20.715 |
1,6 |
1,61 |
0 |
0 |
| ALTEVA |
9,8 |
|
+1,03% |
24/05/13 22.02.12 |
20.208 |
9,8 |
9,8 |
0 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse Amex
dati
in tempo ritardato di 15'
|
|
|
|
|
|
