|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.295 |
 |
-0,08 |
23.50 |
| Nasdaq |
3.459 |
|
-0,11 |
5.45. |
| Nikkei |
14.613 |
 |
0,89 |
8.50. |
| H. Seng |
22.619 |
|
-0,23 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 165 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| AALBERTS INDUSTR |
17,53 |
 |
-1,46% |
24/05/13 12.21.52 |
60.577 |
17,795 |
17,79 |
0 |
17,545 |
| AAREAL BKCAP FD TR |
24,75 |
|
-0,60% |
24/05/13 11.38.33 |
3.700 |
24,65 |
24,9 |
0 |
24,8 |
| ACCELL GROUP |
13,48 |
|
-0,22% |
24/05/13 12.16.35 |
8.430 |
13,595 |
13,51 |
0 |
13,45 |
| ACCSYS |
0,17 |
 |
0,00% |
24/05/13 11.44.08 |
3.882 |
0,16 |
0,17 |
0 |
0,17 |
| AEGON |
4,917 |
|
-0,65% |
24/05/13 12.24.00 |
2.935.545 |
4,978 |
4,949 |
30,2612 |
4,917 |
| AHOLD KON |
12,68 |
|
-0,67% |
24/05/13 12.23.18 |
1.040.401 |
12,795 |
12,765 |
13,6652 |
12,685 |
| AJAX |
7,15 |
|
-2,46% |
24/05/13 11.49.16 |
7.103 |
7,4 |
7,33 |
0 |
7,35 |
| AKZO NOBEL |
48,315 |
|
-0,37% |
24/05/13 12.24.28 |
147.130 |
48,7 |
48,495 |
21,5559 |
48,315 |
| AMG |
6,708 |
|
-0,34% |
24/05/13 12.20.48 |
42.945 |
6,764 |
6,731 |
0 |
6,726 |
| AMSTERDAM COMMOD. |
15,29 |
|
-0,71% |
24/05/13 12.23.09 |
2.034 |
15,4 |
15,4 |
0 |
15,33 |
| AND INTERNATIONAL |
2,72 |
 |
+15,35% |
24/05/13 12.23.35 |
102.008 |
2,35 |
2,358 |
0 |
2,72 |
| ANTONOV |
0,01 |
|
0,00% |
23/05/13 8.59.59 |
0 |
0,01 |
0,01 |
0 |
0 |
| AP ALTERNAT ASSETS |
21,95 |
|
+0,23% |
24/05/13 9.00.08 |
5 |
21,95 |
21,9 |
0 |
21,89 |
| APERAM |
10,15 |
|
-1,22% |
24/05/13 12.23.47 |
262.761 |
10,32 |
10,275 |
40,0823 |
10,155 |
| ARCADIS |
20,895 |
|
-0,88% |
24/05/13 12.20.30 |
25.402 |
21,08 |
21,08 |
0 |
20,91 |
| ARCELORMITTAL |
9,905 |
|
-0,67% |
24/05/13 12.24.38 |
2.358.214 |
10,02 |
9,972 |
30,7241 |
9,907 |
| ASM INTERNATIONAL |
26,17 |
|
-1,11% |
24/05/13 12.24.51 |
75.894 |
26,53 |
26,465 |
0 |
26,185 |
| ASML HOLDING |
61,97 |
|
-0,40% |
24/05/13 12.24.15 |
399.727 |
62,32 |
62,22 |
21,3829 |
61,96 |
| BALLAST NEDAM |
10,55 |
|
-1,86% |
23/05/13 16.58.16 |
0 |
10,495 |
10,55 |
0 |
10,745 |
| BAM GROEP KON |
3,68 |
|
+0,85% |
24/05/13 12.24.48 |
280.864 |
3,652 |
3,649 |
0 |
3,688 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse Euronext
dati
in tempo ritardato di 15'
|
|
|
|
|
|
