| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| AZIMUT |
14,24 |
 |
+0,71% |
20/06/13 13.07.48 |
468.890 |
14,23 |
14,25 |
14,14 |
14,03 |
28,2854 |
| FINMECCANICA |
4,038 |
|
+0,45% |
20/06/13 13.10.43 |
2.205.382 |
4,038 |
4,044 |
4,02 |
3,996 |
39,1186 |
| AUTOGRILL SPA |
10,78 |
 |
-0,19% |
20/06/13 13.08.57 |
353.476 |
10,77 |
10,79 |
10,8 |
10,7 |
20,2032 |
| ATLANTIA |
12,45 |
|
-0,40% |
20/06/13 13.10.43 |
586.046 |
12,44 |
12,46 |
12,5 |
12,39 |
22,6134 |
| SNAM |
3,576 |
|
-0,45% |
20/06/13 13.10.58 |
3.241.175 |
3,574 |
3,578 |
3,592 |
3,564 |
15,6868 |
| GTECH |
19,76 |
|
-0,45% |
20/06/13 13.05.12 |
106.811 |
19,74 |
19,76 |
19,85 |
19,67 |
24,8393 |
| TERNA |
3,312 |
|
-0,48% |
20/06/13 13.10.09 |
4.018.394 |
3,312 |
3,314 |
3,328 |
3,302 |
15,6583 |
| A2A |
0,64 |
|
-0,62% |
20/06/13 13.08.14 |
4.159.665 |
0,639 |
0,64 |
0,644 |
0,6395 |
30,0546 |
| ENI . |
15,98 |
|
-0,62% |
20/06/13 13.11.01 |
8.932.769 |
15,97 |
15,98 |
16,08 |
15,96 |
19,7494 |
| PARMALAT |
2,398 |
|
-0,66% |
20/06/13 13.08.18 |
1.993.420 |
2,396 |
2,398 |
2,414 |
2,404 |
22,7037 |
| ENEL . |
2,68 |
|
-0,96% |
20/06/13 13.11.00 |
24.258.287 |
2,678 |
2,68 |
2,706 |
2,662 |
22,4989 |
| ANSALDO STS |
7,445 |
|
-1,00% |
20/06/13 13.04.12 |
225.464 |
7,44 |
7,45 |
7,52 |
7,355 |
24,2326 |
| TENARIS |
15,26 |
 |
-1,17% |
20/06/13 13.10.19 |
648.327 |
15,24 |
15,26 |
15,44 |
15,3 |
24,77 |
| DIASORIN |
31,47 |
|
-1,19% |
20/06/13 12.56.18 |
148.607 |
31,41 |
31,47 |
31,85 |
31,5 |
24,1407 |
| FIAT INDUSTRIAL |
8,43 |
|
-1,23% |
20/06/13 13.10.52 |
1.047.772 |
8,425 |
8,43 |
8,535 |
8,465 |
34,2241 |
| ENEL GREEN POWER |
1,608 |
|
-1,35% |
20/06/13 13.10.16 |
2.083.843 |
1,608 |
1,61 |
1,63 |
1,608 |
23,3913 |
| CAMPARI . |
5,725 |
|
-1,38% |
20/06/13 13.10.50 |
621.638 |
5,72 |
5,73 |
5,805 |
5,735 |
16,6054 |
| LUXOTTICA GROUP |
39,23 |
|
-1,41% |
20/06/13 13.11.01 |
313.329 |
39,23 |
39,25 |
39,79 |
39,1 |
18,2624 |
| MEDIOLANUM . |
4,918 |
|
-1,44% |
20/06/13 13.08.23 |
450.383 |
4,916 |
4,928 |
4,99 |
4,94 |
31,1001 |
| EXOR |
23,81 |
|
-1,53% |
20/06/13 13.09.41 |
156.455 |
23,8 |
23,84 |
24,18 |
23,84 |
27,3135 |
| BUZZI UNICEM |
11,94 |
|
-1,65% |
20/06/13 13.10.45 |
461.166 |
11,93 |
11,94 |
12,14 |
12 |
28,5786 |
| PIRELLI E C |
9,165 |
|
-1,77% |
20/06/13 13.07.36 |
1.214.890 |
9,16 |
9,17 |
9,33 |
9,245 |
27,1595 |
| MEDIASET S.P.A |
2,55 |
|
-1,92% |
20/06/13 13.10.34 |
4.243.399 |
2,548 |
2,552 |
2,6 |
2,532 |
33,2836 |
| GENERALI ASS |
13,7 |
|
-1,93% |
20/06/13 13.11.03 |
3.805.911 |
13,69 |
13,7 |
13,97 |
13,83 |
24,659 |
| MEDIOBANCA . |
4,9 |
|
-2,00% |
20/06/13 13.11.03 |
2.237.309 |
4,898 |
4,906 |
5 |
4,928 |
30,9209 |
| PRYSMIAN |
14,8 |
|
-2,18% |
20/06/13 13.10.50 |
358.400 |
14,79 |
14,8 |
15,13 |
14,97 |
25,8253 |
| TELECOM ITALIA |
0,52 |
|
-2,53% |
20/06/13 13.10.54 |
52.204.344 |
0,52 |
0,5205 |
0,5335 |
0,529 |
26,4046 |
| BCA MPS |
0,2026 |
|
-2,55% |
20/06/13 13.10.47 |
42.241.476 |
0,2023 |
0,2027 |
0,2079 |
0,205 |
42,1511 |
| BANCO POPOLARE |
0,9685 |
|
-2,61% |
20/06/13 13.10.03 |
10.332.254 |
0,9675 |
0,9685 |
0,9945 |
0,978 |
39,2572 |
| TOD'S |
109 |
|
-2,68% |
20/06/13 13.07.48 |
29.320 |
109 |
109,2 |
112 |
108,8 |
23,7712 |
| SALVATORE FERRAGAMO |
23,22 |
|
-2,85% |
20/06/13 13.07.33 |
132.520 |
23,2 |
23,22 |
23,9 |
23,31 |
35,3629 |
| FONDIARIA-SAI |
1,535 |
|
-2,85% |
20/06/13 13.10.55 |
1.855.966 |
1,535 |
1,537 |
1,58 |
1,545 |
66,5725 |
| BCA POP MILANO |
0,3712 |
|
-3,06% |
20/06/13 13.09.00 |
13.637.971 |
0,3709 |
0,3712 |
0,3829 |
0,379 |
42,5897 |
| FIAT . |
5,37 |
|
-3,07% |
20/06/13 13.10.34 |
9.355.177 |
5,365 |
5,375 |
5,54 |
5,445 |
33,1095 |
| INTESA SANPAOLO |
1,282 |
|
-3,25% |
20/06/13 13.10.34 |
92.641.070 |
1,281 |
1,282 |
1,325 |
1,297 |
38,5598 |
| UNICREDIT |
3,83 |
|
-3,28% |
20/06/13 13.10.58 |
55.300.906 |
3,828 |
3,83 |
3,96 |
3,876 |
42,8835 |
| STMICROELECTRONICS |
7,205 |
|
-3,35% |
20/06/13 13.10.46 |
2.452.047 |
7,2 |
7,205 |
7,455 |
7,305 |
29,9268 |
| UBI BANCA |
2,912 |
|
-3,45% |
20/06/13 13.10.24 |
2.498.296 |
2,91 |
2,914 |
3,016 |
2,946 |
35,8028 |
| SAIPEM |
13,58 |
|
-3,55% |
20/06/13 13.10.58 |
3.407.963 |
13,57 |
13,58 |
14,08 |
13,91 |
29,3795 |
| BCA POP EMIL ROMAGNA |
4,908 |
|
-4,61% |
20/06/13 13.10.47 |
2.027.763 |
4,91 |
4,914 |
5,145 |
4,866 |
37,8206 |
|
|
