| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| CAIRO COMMUNICATION |
3,28 |
 |
+4,33% |
17/06/13 17.30.06 |
172.070 |
3,102 |
3,28 |
3,28 |
3,15 |
22,17 |
| I.M.A. |
17,32 |
|
+3,71% |
17/06/13 17.30.41 |
58.808 |
16,38 |
17,4 |
17,32 |
16,94 |
16,6806 |
| POLIGRAF. S. F. |
5,26 |
|
+3,14% |
17/06/13 17.23.31 |
9.873 |
4,8 |
5,45 |
5,26 |
4,88 |
27,0732 |
| BREMBO |
13,71 |
|
+2,24% |
17/06/13 17.30.32 |
193.528 |
13,6 |
13,93 |
13,71 |
13,61 |
27,5939 |
| ASTALDI |
5,39 |
|
+1,79% |
17/06/13 17.30.49 |
65.461 |
5,29 |
5,43 |
5,39 |
5,3 |
28,5385 |
| MARR |
9,51 |
|
+1,60% |
17/06/13 17.30.11 |
61.036 |
9,38 |
9,51 |
9,51 |
9,26 |
16,8206 |
| CAD IT |
4,32 |
|
+1,60% |
17/06/13 17.17.15 |
3.434 |
4,252 |
4,33 |
4,32 |
4,25 |
26,2097 |
| CEMENTIR HOLDING |
2,204 |
|
+1,57% |
17/06/13 17.30.04 |
81.079 |
2,16 |
2,226 |
2,204 |
2,17 |
25,9002 |
| DAMIANI |
1,06 |
|
+1,53% |
17/06/13 17.07.55 |
5.612 |
1,03 |
1,063 |
1,06 |
1,027 |
27,2429 |
| ZIGNAGO VETRO |
4,498 |
|
+1,44% |
17/06/13 17.30.46 |
14.119 |
4,44 |
4,57 |
4,498 |
4,404 |
17,0441 |
| GEFRAN . |
2,486 |
|
+1,39% |
17/06/13 17.30.57 |
5.933 |
2,432 |
2,524 |
2,486 |
2,536 |
27,3954 |
| BIANCAMANO |
0,555 |
|
+1,28% |
17/06/13 17.30.49 |
14.030 |
0,549 |
0,5565 |
0,555 |
0,5555 |
29,7445 |
| RENO DE MEDICI . |
0,1114 |
|
+1,27% |
17/06/13 17.06.23 |
219.392 |
0,1061 |
0,1114 |
0,1114 |
0,115 |
31,0129 |
| ENGINEERING |
30,24 |
|
+1,14% |
17/06/13 17.30.57 |
9.772 |
29,88 |
30,33 |
30,24 |
30,26 |
19,5086 |
| BIESSE |
3,014 |
|
+1,07% |
17/06/13 17.30.06 |
53.205 |
3,012 |
3,062 |
3,014 |
3 |
35,7574 |
| CEMBRE |
7,065 |
|
+1,00% |
17/06/13 17.30.20 |
3.125 |
6,85 |
7,095 |
7,065 |
7,155 |
18,4336 |
| BOLZONI |
2,754 |
 |
+0,95% |
17/06/13 17.03.03 |
5.477 |
2,718 |
2,754 |
2,754 |
2,718 |
23,0434 |
| ANSALDO STS |
7,57 |
|
+0,93% |
17/06/13 17.30.47 |
1.861.916 |
7,51 |
7,69 |
7,57 |
7,51 |
24,2413 |
| VITTORIA ASS |
6,57 |
|
+0,84% |
17/06/13 17.30.51 |
22.930 |
6,515 |
6,6 |
6,57 |
6,645 |
18,9916 |
| IGD |
0,7625 |
|
+0,79% |
17/06/13 17.30.33 |
85.970 |
0,76 |
0,77 |
0,7625 |
0,7545 |
28,9107 |
| ESPRINET . |
3,466 |
|
+0,76% |
17/06/13 17.30.09 |
8.011 |
3,372 |
3,49 |
3,466 |
3,372 |
32,7922 |
| ELICA |
1,162 |
|
+0,69% |
17/06/13 17.21.56 |
89.172 |
1,112 |
1,2 |
1,162 |
1,18 |
30,0335 |
| REPLY |
35,23 |
|
+0,69% |
17/06/13 17.30.11 |
19.067 |
34,1 |
35,29 |
35,23 |
34,85 |
16,3144 |
| DADA |
3,926 |
|
+0,67% |
17/06/13 17.30.40 |
4.372 |
3,83 |
3,93 |
3,926 |
3,92 |
33,7065 |
| EXPRIVIA |
0,6795 |
|
+0,67% |
17/06/13 16.48.34 |
2.800 |
0,664 |
0,68 |
0,6795 |
0,6575 |
28,0517 |
| DATALOGIC . |
6,4 |
|
+0,63% |
17/06/13 17.30.37 |
18.985 |
6,28 |
6,42 |
6,4 |
6,435 |
19,3357 |
| BCA POP ETRUR-LAZIO |
0,665 |
|
+0,61% |
17/06/13 17.30.38 |
531.079 |
0,66 |
0,6885 |
0,665 |
0,6515 |
33,4789 |
| ISAGRO |
2,058 |
|
+0,59% |
17/06/13 17.30.39 |
10.187 |
2,004 |
2,066 |
2,058 |
1,98 |
28,077 |
| IT WAY |
1,37 |
|
+0,51% |
17/06/13 17.30.19 |
50 |
1,3 |
1,41 |
1,37 |
1,4 |
37,0985 |
| FIDIA |
2,498 |
|
+0,40% |
17/06/13 13.14.22 |
2.280 |
2,33 |
2,5 |
2,498 |
2,496 |
34,8709 |
| MUTUIONLINE |
3,644 |
|
+0,39% |
17/06/13 17.30.00 |
1.803 |
3,63 |
3,738 |
3,644 |
3,79 |
20,8889 |
| SERVIZI ITALIA |
3,45 |
|
+0,29% |
17/06/13 17.30.17 |
2.543 |
3,41 |
3,45 |
3,45 |
3,412 |
23,6195 |
| SABAF |
9,2 |
|
+0,27% |
17/06/13 17.30.29 |
789 |
9,05 |
9,35 |
9,2 |
9,65 |
23,0031 |
| BANCA IFIS |
8,28 |
|
+0,24% |
17/06/13 17.30.28 |
60.540 |
8,265 |
8,48 |
8,28 |
8,165 |
18,3705 |
| SOGEFI |
2,664 |
|
+0,15% |
17/06/13 17.30.34 |
145.805 |
2,59 |
2,664 |
2,664 |
2,66 |
27,5931 |
| LA DORIA |
2,392 |
|
+0,08% |
17/06/13 17.30.53 |
13.525 |
2,36 |
2,394 |
2,392 |
2,354 |
19,969 |
| TXT E-SOLUTIONS |
9,76 |
|
+0,05% |
17/06/13 17.30.51 |
4.475 |
9,6 |
9,9 |
9,76 |
9,75 |
28,5325 |
| NICE |
2,432 |
 |
0,00% |
17/06/13 13.25.41 |
1.000 |
2,406 |
2,466 |
2,432 |
2,468 |
22,197 |
| PANARIAGROUP |
1,15 |
|
0,00% |
17/06/13 12.09.29 |
5.210 |
1,132 |
1,177 |
1,15 |
1,206 |
24,8946 |
| DIGITAL BROS |
1,199 |
|
0,00% |
17/06/13 16.32.03 |
7.022 |
1,147 |
1,204 |
1,199 |
1,17 |
32,6874 |
| CENTRALE LATTE TO |
1,699 |
 |
-0,06% |
17/06/13 9.00.11 |
750 |
1,66 |
1,7 |
1,699 |
1,699 |
26,8197 |
| ASCOPIAVE |
1,329 |
|
-0,08% |
17/06/13 17.30.48 |
12.167 |
1,306 |
1,338 |
1,329 |
1,29 |
22,2545 |
| LANDI RENZO |
1,165 |
|
-0,09% |
17/06/13 17.30.02 |
44.830 |
1,156 |
1,21 |
1,165 |
1,161 |
32,8647 |
| AEFFE |
0,56 |
|
-0,09% |
17/06/13 17.23.35 |
38.872 |
0,551 |
0,56 |
0,56 |
0,5635 |
41,9453 |
| SAES GETTERS RISP NC |
6,09 |
|
-0,16% |
17/06/13 17.22.21 |
1.938 |
6 |
6,085 |
6,09 |
6,245 |
23,21 |
| FIERA MILANO |
4,492 |
|
-0,18% |
17/06/13 17.30.05 |
4.914 |
4,49 |
4,59 |
4,492 |
4,586 |
23,6195 |
| FALCK RENEWABLES |
0,8385 |
|
-0,18% |
17/06/13 17.30.28 |
251.967 |
0,8215 |
0,845 |
0,8385 |
0,83 |
33,2364 |
| TAMBURI |
1,576 |
|
-0,25% |
17/06/13 17.30.23 |
65.008 |
1,565 |
1,59 |
1,576 |
1,589 |
13,1726 |
| AMPLIFON . |
3,714 |
|
-0,38% |
17/06/13 17.30.58 |
116.857 |
3,61 |
3,748 |
3,714 |
3,724 |
23,3506 |
| PRIMA INDUSTRIE . |
9,26 |
|
-0,43% |
17/06/13 17.30.59 |
4.938 |
9,165 |
9,26 |
9,26 |
9,25 |
27,8027 |
| IRCE |
1,465 |
|
-0,54% |
17/06/13 9.14.16 |
344 |
1,465 |
1,5 |
1,465 |
1,466 |
22,2485 |
| TESMEC |
0,626 |
|
-0,63% |
17/06/13 17.30.37 |
239.407 |
0,625 |
0,6395 |
0,626 |
0,65 |
30,2512 |
| BCA FINNAT |
0,2782 |
|
-0,64% |
17/06/13 17.30.39 |
47.809 |
0,27 |
0,2782 |
0,2782 |
0,278 |
21,5173 |
| DEA CAPITAL |
1,379 |
|
-0,65% |
17/06/13 17.30.39 |
29.229 |
1,342 |
1,395 |
1,379 |
1,369 |
23,963 |
| SAES GETTERS |
6,895 |
|
-0,72% |
17/06/13 16.01.22 |
1.664 |
6,8 |
7,035 |
6,895 |
6,95 |
25,7639 |
| INTERPUMP GROUP |
6,8 |
|
-0,73% |
17/06/13 17.30.40 |
160.340 |
6,7 |
6,85 |
6,8 |
6,88 |
24,6384 |
| BB BIOTECH |
92 |
|
-0,86% |
17/06/13 17.11.16 |
2.600 |
91,85 |
93,4 |
92 |
93 |
15,9912 |
| EL.EN. |
15,26 |
|
-0,97% |
17/06/13 16.30.52 |
80 |
15,25 |
15,38 |
15,26 |
15,2 |
24,8188 |
| POLTRONA FRAU |
1,37 |
 |
-1,08% |
17/06/13 17.30.59 |
732.166 |
1,37 |
1,39 |
1,37 |
1,39 |
28,2859 |
| EMAK |
0,7 |
|
-1,34% |
17/06/13 17.30.56 |
46.151 |
0,6815 |
0,705 |
0,7 |
0,716 |
23,3433 |
| ACOTEL GROUP |
18,35 |
|
-1,34% |
17/06/13 17.30.23 |
2.255 |
18 |
19 |
18,35 |
18,94 |
32,0794 |
| EUROTECH |
1,18 |
|
-1,50% |
17/06/13 17.22.14 |
25.168 |
1,176 |
1,211 |
1,179 |
1,172 |
29,1504 |
| TERNIENERGIA |
1,991 |
|
-1,92% |
17/06/13 17.30.38 |
19.183 |
1,99 |
2,068 |
1,991 |
1,998 |
30,1227 |
| YOOX |
16,69 |
|
-2,28% |
17/06/13 17.30.06 |
182.451 |
16,55 |
16,75 |
16,69 |
16,8 |
29,3901 |
| D'AMICO |
0,505 |
|
-2,32% |
17/06/13 17.30.47 |
248.004 |
0,4955 |
0,509 |
0,505 |
0,522 |
27,6774 |
| EI TOWERS |
27,8 |
|
-2,52% |
17/06/13 17.30.47 |
15.839 |
27,3 |
28,38 |
27,8 |
28,8 |
27,1881 |
| MOLESKINE |
1,93 |
|
-3,02% |
17/06/13 17.30.59 |
130.839 |
1,87 |
1,95 |
1,93 |
1,999 |
0 |
| MONDO TV |
0,4441 |
|
-3,87% |
17/06/13 17.30.01 |
135.575 |
0,4401 |
0,474 |
0,4441 |
0,43 |
54,4881 |
|
|
