|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.318 |
 |
0,91 |
22.19 |
| Nasdaq |
3.482 |
|
0,87 |
22.23 |
| Nikkei |
13.007 |
 |
-0,20 |
8.50. |
| H. Seng |
21.226 |
|
0,00 |
10.16 |
| |
|
|
|
|
| Numero titoli trovati 226 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| SOUTHWESTERN ENERGY CO COM |
38,03 |
 |
+1,41% |
18/06/13 22.01.09 |
2.852.142 |
37,53 |
37,5 |
0 |
34,56 |
| SOVRAN SELF STORAGE INC COM |
67,98 |
|
+2,46% |
18/06/13 22.07.22 |
108.534 |
66,51 |
66,35 |
0 |
66,15 |
| SPAIN FUND INC CLOSED END FUND |
6,72 |
|
+4,02% |
31/08/11 20.59.33 |
49.160 |
6,5 |
6,72 |
0 |
0 |
| SPANSION INC |
12,27 |
 |
0,00% |
18/06/13 22.03.18 |
220.311 |
12,34 |
12,27 |
0 |
11,49 |
| SPARTECH CORP COM NEW |
10,61 |
|
+4,12% |
12/03/13 21.05.37 |
549.396 |
10,19 |
10,61 |
0 |
10,09 |
| SPARTON CORP COM |
16,39 |
|
+0,74% |
18/06/13 22.04.46 |
46.071 |
16,25 |
16,27 |
0 |
18,11 |
| SPECIAL OPPORTUNITIES |
17,29 |
|
+0,23% |
18/06/13 18.28.51 |
3.155 |
17,22 |
17,2501 |
0 |
16,23 |
| SPECTRA ENERGY CORP COM |
34,66 |
|
+0,20% |
18/06/13 22.01.09 |
4.157.550 |
34,52 |
34,59 |
0 |
29,44 |
| SPECTRA ENERGY PRTNS L.P. COM |
43,31 |
|
+1,43% |
18/06/13 22.01.11 |
384.604 |
43,06 |
42,7 |
0 |
34,22 |
| SPEEDWAY MOTORSPORTS INC COM |
18,51 |
|
+2,83% |
18/06/13 22.05.53 |
9.661 |
18,09 |
18 |
0 |
19,8 |
| SPIRIT AEROSYS HOLD INC COM |
21,71 |
|
+1,50% |
18/06/13 22.03.14 |
929.018 |
21,43 |
21,39 |
0 |
16,25 |
| SPIRIT REALTY CAPITAL |
19,66 |
|
+1,29% |
18/06/13 22.05.16 |
2.861.575 |
19,47 |
19,41 |
0 |
20,01 |
| SPRINT NEXTEL CORP COM |
7,32 |
|
+1,39% |
18/06/13 22.01.08 |
73.582.144 |
7,21 |
7,22 |
53,0064 |
5,74 |
| SPX CORPORATION COM |
77,07 |
|
+1,14% |
18/06/13 22.01.27 |
317.810 |
76,36 |
76,2 |
0 |
79,14 |
| SRA INTERNATIONAL INC CL A |
31,26 |
|
+0,16% |
20/07/11 21.00.13 |
1.097.596 |
31,22 |
31,26 |
0 |
0 |
| ST JOE COMPANY COM |
21,11 |
|
+0,52% |
18/06/13 22.02.55 |
278.746 |
20,99 |
21 |
0 |
23,54 |
| ST JUDE MEDICAL INC COM |
45,87 |
|
+0,46% |
18/06/13 22.03.14 |
1.170.878 |
45,74 |
45,66 |
0 |
42,22 |
| STAG INDUSTRIAL |
21,38 |
|
+0,61% |
18/06/13 22.01.07 |
244.568 |
21,34 |
21,25 |
0 |
20,19 |
| STAGE STORES INC COM |
22,38 |
|
+0,86% |
18/06/13 22.01.21 |
866.603 |
22,19 |
22,19 |
0 |
0 |
| STANCORP FINL GROUP INC COM |
46,3 |
|
+0,19% |
18/06/13 22.01.37 |
303.398 |
46,32 |
46,21 |
0 |
38,38 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Nyse
dati
in tempo ritardato di 15'
|
|
|
|
|
|
