|
|
|
|
|
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.354 |
 |
0,80 |
23.50 |
| Nasdaq |
3.499 |
|
0,97 |
23.45 |
| Nikkei |
15.263 |
|
0,82 |
3.29. |
| H. Seng |
23.474 |
 |
1,70 |
4.45. |
| |
|
|
|
|
| Numero titoli trovati 494 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Apertura |
Chiusura |
|
Lettera |
| NASS VALLEY GATEWAY |
0,015 |
 |
0,00% |
17/05/13 8.04.10 |
0 |
0,015 |
0,015 |
0 |
0,032 |
| NAT.GRO.BY VIT.COT.DL-001 |
22,488 |
 |
-0,40% |
17/05/13 9.04.55 |
75 |
22,488 |
22,488 |
0 |
23,168 |
| NATASA MINING LTD |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NATHAN'S FAMOUS DL-,01 |
40,93 |
|
-0,89% |
17/05/13 10.29.56 |
40 |
40,93 |
40,93 |
0 |
42,841 |
| NATIONAL BK HLDGS A DL-01 |
14,03 |
|
-0,07% |
17/05/13 9.04.55 |
0 |
14,03 |
14,03 |
0 |
14,375 |
| NATIONAL COAL NEW DL-0001 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NATIONAL GRID PLC NEW |
9,919 |
|
+0,50% |
17/05/13 16.24.35 |
1.100 |
9,921 |
9,919 |
0 |
9,933 |
| NATIONAL QUAL.CARE DL-,01 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NATIONALE A PORTEF. CAP. |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NATIONWIDE BLDG 7,971 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NATIONWIDE HEALTH DL-,10 |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NATIONWIDE UTILITIES CORP. |
0 |
|
0,00% |
01/01/70 1.00.00 |
0 |
0 |
0 |
0 |
0 |
| NATIXIS S.A. INH. EO 1,6 |
3,614 |
|
+0,42% |
17/05/13 13.14.00 |
4.500 |
3,566 |
3,614 |
0 |
3,625 |
| NATL AUSTR. BK |
24,86 |
|
+0,27% |
17/05/13 15.05.17 |
840 |
24,837 |
24,86 |
0 |
25,054 |
| NATL BK GREECE ADR |
1,812 |
|
+24,88% |
17/05/13 17.32.58 |
20.184 |
1,609 |
1,812 |
0 |
1,829 |
| NATL BK GREECE NAM.EO 5,- |
1,756 |
|
+11,00% |
17/05/13 19.49.11 |
1.107.984 |
1,559 |
1,756 |
0 |
1,789 |
| NATL BK OF CDA |
56,305 |
|
-0,59% |
17/05/13 8.01.35 |
60 |
56,305 |
56,305 |
0 |
56,268 |
| NATL EXPR. GRP LS-,05 |
2,594 |
|
+4,77% |
17/05/13 18.57.50 |
820 |
2,474 |
2,594 |
0 |
2,591 |
| NATL FUEL GAS |
48,819 |
|
+1,23% |
17/05/13 15.35.10 |
200 |
48,819 |
48,819 |
0 |
49,969 |
| NATL HEALTH INV. DL-,01 |
55,257 |
|
+0,29% |
17/05/13 17.50.41 |
150 |
55,16 |
55,257 |
0 |
55,757 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Deutsche Boerse AG
dati
in tempo ritardato di 15'
|
|
|
|
|
|
