| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| A.S. ROMA |
0,79 |
 |
+0,64% |
09/02/10 13.43.02 |
31.953 |
0,79 |
0,802 |
0,785 |
0,805 |
53,8396 |
| A2A |
1,257 |
 |
-1,10% |
09/02/10 13.44.07 |
8.500.539 |
1,256 |
1,257 |
1,271 |
1,268 |
27,0949 |
| ACEA |
7,53 |
|
+0,33% |
09/02/10 13.41.17 |
234.346 |
7,52 |
7,535 |
7,505 |
7,51 |
25,6151 |
| ACEGAS-APS |
3,79 |
|
-1,49% |
09/02/10 13.03.04 |
2.530 |
3,79 |
3,8275 |
3,8975 |
3,82 |
24,8633 |
| ACOTEL GROUP |
59,98 |
 |
+1,28% |
09/02/10 13.28.51 |
542 |
58,62 |
59,99 |
59,22 |
60,89 |
40,5465 |
| ACQUE POTABILI . |
1,63 |
|
+1,24% |
09/02/10 13.32.16 |
50.379 |
1,63 |
1,659 |
1,61 |
1,63 |
53,4321 |
| ACSM-AGAM |
0,914 |
|
-1,61% |
09/02/10 12.38.59 |
18.937 |
0,9045 |
0,9135 |
0,929 |
0,915 |
28,7513 |
| ACTELIOS |
3,435 |
|
-1,08% |
09/02/10 13.41.19 |
17.996 |
3,43 |
3,4425 |
3,4725 |
3,46 |
30,388 |
| AEDES |
0,2131 |
 |
-0,88% |
09/02/10 13.41.21 |
569.606 |
0,2131 |
0,2144 |
0,2112 |
0,2175 |
60,2395 |
| AEFFE |
0,47 |
|
-0,42% |
09/02/10 11.11.29 |
8.400 |
0,4655 |
0,474 |
0,472 |
0,499 |
35,2338 |
| AEGON |
4,2175 |
|
+1,26% |
09/02/10 12.44.28 |
7.633 |
4,2425 |
4,2575 |
4,165 |
4,335 |
61,7357 |
| AEROPORTO FIRENZE |
14 |
|
+3,63% |
09/02/10 11.01.57 |
100 |
13,6 |
13,97 |
13,79 |
13,6 |
23,9084 |
| AHOLD KON . |
9,2 |
|
+0,55% |
02/02/10 16.28.40 |
225 |
8,62 |
9,46 |
9,2 |
9,14 |
24,5552 |
| AICON |
0,27 |
|
-2,70% |
09/02/10 12.57.30 |
79.997 |
0,2675 |
0,27 |
0,2775 |
0,2805 |
59,5534 |
| ALCATEL-LUCENT |
2,36 |
 |
0,00% |
09/02/10 11.41.10 |
2.650 |
2,3675 |
2,375 |
2,36 |
2,335 |
42,4604 |
| ALERION |
0,6055 |
|
+0,75% |
09/02/10 13.37.56 |
657.761 |
0,602 |
0,6055 |
0,601 |
0,6 |
28,992 |
| ALLIANZ |
78,41 |
|
+0,37% |
09/02/10 13.22.23 |
2.558 |
78,6 |
78,81 |
78,12 |
77,83 |
40,9532 |
| AMPLIFON . |
3,375 |
|
+0,30% |
09/02/10 13.35.15 |
249.702 |
3,375 |
3,3875 |
3,365 |
3,3675 |
41,9397 |
| ANSALDO STS |
13,9 |
|
-0,14% |
09/02/10 13.43.06 |
125.247 |
13,89 |
13,91 |
13,92 |
13,97 |
23,5969 |
| ANTICHI PELLETTIERI |
0,572 |
|
-3,87% |
09/02/10 13.04.11 |
81.808 |
0,573 |
0,583 |
0,6375 |
0,609 |
33,0373 |
|
|
