| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| A.S. ROMA |
0,7965 |
 |
+0,31% |
12/03/10 16.30.12 |
54.675 |
0,797 |
0,76 |
0,7965 |
0,799 |
53,8523 |
| A2A |
1,341 |
 |
-0,67% |
12/03/10 17.05.50 |
4.539.207 |
1,34 |
1,341 |
1,35 |
1,358 |
30,2877 |
| ACEA |
7,695 |
|
+0,46% |
12/03/10 17.06.06 |
263.172 |
7,695 |
7,7 |
7,66 |
7,7 |
25,629 |
| ACEGAS-APS |
3,92 |
|
+0,38% |
12/03/10 16.12.05 |
4.074 |
3,86 |
3,99 |
3,92 |
3,9025 |
24,8706 |
| ACOTEL GROUP |
66,5 |
 |
-1,63% |
12/03/10 16.55.15 |
5.641 |
66,5 |
66,68 |
67,6 |
67,35 |
39,9327 |
| ACQUE POTABILI . |
1,716 |
|
+0,47% |
12/03/10 16.30.47 |
117.972 |
1,675 |
1,728 |
1,716 |
1,722 |
53,3185 |
| ACSM-AGAM |
0,882 |
 |
0,00% |
12/03/10 16.23.48 |
44.373 |
0,883 |
0,913 |
0,882 |
0,885 |
28,9091 |
| ACTELIOS |
3,495 |
|
-2,10% |
12/03/10 17.01.29 |
156.822 |
3,495 |
3,5 |
3,57 |
3,59 |
30,3226 |
| AEDES |
0,2401 |
|
-2,95% |
12/03/10 16.30.21 |
2.634.636 |
0,2425 |
0,2401 |
0,2401 |
0,249 |
60,0863 |
| AEFFE |
0,433 |
|
-2,59% |
12/03/10 17.05.13 |
281.309 |
0,433 |
0,4335 |
0,4445 |
0,4335 |
34,8212 |
| AEGON |
4,945 |
 |
+1,28% |
12/03/10 16.01.36 |
6.306 |
4,8875 |
4,8975 |
4,8825 |
4,7275 |
60,2638 |
| AEROPORTO FIRENZE |
13,92 |
|
-0,43% |
12/03/10 11.39.39 |
36 |
13,52 |
13,95 |
13,92 |
13,56 |
23,7788 |
| AHOLD KON . |
9,17 |
|
+3,50% |
03/03/10 16.26.54 |
300 |
9,36 |
10,16 |
9,17 |
8,93 |
24,0855 |
| AICON |
0,33 |
|
+7,84% |
12/03/10 16.30.21 |
1.999.782 |
0,41 |
0,33 |
0,33 |
0,35 |
58,3504 |
| ALCATEL-LUCENT |
2,565 |
|
+1,58% |
12/03/10 15.17.46 |
21.830 |
2,545 |
2,5525 |
2,525 |
2,15 |
42,8835 |
| ALERION |
0,5745 |
|
-0,95% |
12/03/10 16.30.29 |
539.185 |
0,5755 |
0,574 |
0,5745 |
0,575 |
28,8407 |
| ALLIANZ |
87,99 |
|
-0,01% |
12/03/10 17.00.20 |
8.863 |
87,83 |
87,89 |
88 |
88,15 |
40,8719 |
| AMPLIFON . |
3,63 |
|
-0,21% |
12/03/10 17.05.53 |
681.521 |
3,63 |
3,635 |
3,6375 |
3,66 |
40,1944 |
| ANSALDO STS |
14,6 |
|
-0,21% |
12/03/10 17.05.57 |
301.755 |
14,58 |
14,6 |
14,63 |
14,64 |
23,5124 |
| ANTICHI PELLETTIERI |
0,65 |
|
+0,23% |
12/03/10 16.30.19 |
59.814 |
0,676 |
0,647 |
0,65 |
0,65 |
34,184 |
|
|
